بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5240 | 0.5240 | 0.5240 | 0.5240 | - | - | 2024/04/18 | 1403/01/30 |
0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.002 | 0.38% | 2024/04/17 | 1403/01/29 |
0.5260 | 0.5260 | 0.5260 | 0.5260 | 0.001 | 0.19% | 2024/04/16 | 1403/01/28 |
0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.001 | 0.19% | 2024/04/15 | 1403/01/27 |
0.5260 | 0.5260 | 0.5260 | 0.5260 | 0.001 | 0.19% | 2024/04/12 | 1403/01/24 |
0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.001 | 0.19% | 2024/04/08 | 1403/01/20 |
0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.001 | 0.19% | 2024/04/05 | 1403/01/17 |
0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.002 | 0.38% | 2024/04/03 | 1403/01/15 |
0.5290 | 0.5290 | 0.5290 | 0.5290 | 0.001 | 0.19% | 2024/04/02 | 1403/01/14 |
0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.001 | 0.19% | 2024/03/28 | 1403/01/09 |
0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.001 | 0.19% | 2024/03/25 | 1403/01/06 |
0.5260 | 0.5260 | 0.5260 | 0.5260 | 0.001 | 0.19% | 2024/03/22 | 1403/01/03 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.001 | 0.19% | 2024/03/18 | 1402/12/28 |
0.5260 | 0.5260 | 0.5260 | 0.5260 | 0.001 | 0.19% | 2024/03/11 | 1402/12/21 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.001 | 0.19% | 2024/03/08 | 1402/12/18 |
0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.001 | 0.19% | 2024/03/06 | 1402/12/16 |
0.5230 | 0.5230 | 0.5230 | 0.5230 | - | - | 2024/03/04 | 1402/12/14 |
0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.001 | 0.19% | 2024/02/28 | 1402/12/09 |
0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.001 | 0.19% | 2024/02/23 | 1402/12/04 |
0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.001 | 0.19% | 2024/02/16 | 1402/11/27 |
0.5210 | 0.5210 | 0.5210 | 0.5210 | 0.001 | 0.19% | 2024/02/09 | 1402/11/20 |
0.5230 | 0.5220 | 0.5230 | 0.5220 | 0.002 | 0.38% | 2024/02/05 | 1402/11/16 |
0.5230 | 0.5230 | 0.5240 | 0.5240 | 0.001 | 0.19% | 2024/01/31 | 1402/11/11 |
0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.001 | 0.19% | 2024/01/29 | 1402/11/09 |
0.5210 | 0.5210 | 0.5210 | 0.5210 | 0.001 | 0.19% | 2024/01/26 | 1402/11/06 |
0.52 | 0.52 | 0.52 | 0.52 | 0.001 | 0.19% | 2024/01/23 | 1402/11/03 |
0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.001 | 0.19% | 2024/01/18 | 1402/10/28 |
0.52 | 0.52 | 0.52 | 0.52 | 0.001 | 0.19% | 2024/01/17 | 1402/10/27 |