بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.002 | 0.31% | 2024/04/22 | 1403/02/03 |
0.64 | 0.64 | 0.64 | 0.64 | 0.002 | 0.31% | 2024/04/18 | 1403/01/30 |
0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.005 | 0.78% | 2024/04/17 | 1403/01/29 |
0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.003 | 0.46% | 2024/04/16 | 1403/01/28 |
0.65 | 0.65 | 0.65 | 0.65 | 0.001 | 0.15% | 2024/04/15 | 1403/01/27 |
0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.002 | 0.31% | 2024/04/12 | 1403/01/24 |
0.6490 | 0.6490 | 0.6490 | 0.6490 | 0.003 | 0.46% | 2024/04/05 | 1403/01/17 |
0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.001 | 0.15% | 2024/04/04 | 1403/01/16 |
0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.003 | 0.46% | 2024/04/03 | 1403/01/15 |
0.6560 | 0.6560 | 0.6560 | 0.6560 | 0.002 | 0.31% | 2024/04/02 | 1403/01/14 |
0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.003 | 0.46% | 2024/03/28 | 1403/01/09 |
0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.001 | 0.15% | 2024/03/27 | 1403/01/08 |
0.65 | 0.65 | 0.65 | 0.65 | 0.001 | 0.15% | 2024/03/26 | 1403/01/07 |
0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.002 | 0.31% | 2024/03/22 | 1403/01/03 |
0.6460 | 0.6460 | 0.6490 | 0.6490 | 0.005 | 0.78% | 2024/03/20 | 1403/01/01 |
0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.004 | 0.62% | 2024/03/18 | 1402/12/28 |
0.6460 | 0.6460 | 0.6480 | 0.6480 | 0.002 | 0.31% | 2024/03/14 | 1402/12/24 |
0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.005 | 0.78% | 2024/03/13 | 1402/12/23 |
0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.001 | 0.16% | 2024/03/11 | 1402/12/21 |
0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.004 | 0.63% | 2024/03/08 | 1402/12/18 |
0.6380 | 0.6380 | 0.6390 | 0.6390 | 0.002 | 0.31% | 2024/03/06 | 1402/12/16 |
0.6430 | 0.6410 | 0.6430 | 0.6410 | 0.002 | 0.31% | 2024/03/04 | 1402/12/14 |
0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.003 | 0.47% | 2024/03/01 | 1402/12/11 |
0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.001 | 0.16% | 2024/02/29 | 1402/12/10 |
0.6390 | 0.6390 | 0.6390 | 0.6390 | 0.004 | 0.63% | 2024/02/27 | 1402/12/08 |
0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.001 | 0.16% | 2024/02/26 | 1402/12/07 |
0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.006 | 0.94% | 2024/02/23 | 1402/12/04 |
0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.006 | 0.94% | 2024/02/22 | 1402/12/03 |