بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.10 | 91.10 | 91.10 | 91.10 | 2.3 | 2.52% | 2024/03/27 | 1403/01/08 |
93.30 | 93.05 | 93.40 | 93.40 | 5.15 | 5.84% | 2024/03/26 | 1403/01/07 |
88.25 | 88.25 | 88.25 | 88.25 | - | - | 2024/03/23 | 1403/01/04 |
92.30 | 92.30 | 92.30 | 92.30 | 3.5 | 3.94% | 2024/03/22 | 1403/01/03 |
89.10 | 88.80 | 89.20 | 88.80 | 1.6 | 1.8% | 2024/03/19 | 1402/12/29 |
90.45 | 90.40 | 90.45 | 90.40 | 2.5 | 2.77% | 2024/03/18 | 1402/12/28 |
94.35 | 92.10 | 94.35 | 92.90 | 3.5 | 3.91% | 2024/03/14 | 1402/12/24 |
93.40 | 93.40 | 93.40 | 93.40 | 0.3 | 0.32% | 2024/03/13 | 1402/12/23 |
93.70 | 93.70 | 93.70 | 93.70 | 4.5 | 5.04% | 2024/03/12 | 1402/12/22 |
89.20 | 89.20 | 89.20 | 89.20 | 4.5 | 5.31% | 2024/03/11 | 1402/12/21 |
84.70 | 84.70 | 84.70 | 84.70 | 1.2 | 1.42% | 2024/03/09 | 1402/12/19 |
85.40 | 85.40 | 85.90 | 85.90 | 2.8 | 3.26% | 2024/03/08 | 1402/12/18 |
86.35 | 86.35 | 89.30 | 88.70 | 2.8 | 3.16% | 2024/03/06 | 1402/12/16 |
91.50 | 91.50 | 91.50 | 91.50 | 4.7 | 5.41% | 2024/03/04 | 1402/12/14 |
88.40 | 88.40 | 88.40 | 88.40 | 0.5 | 0.57% | 2024/03/02 | 1402/12/12 |
87.90 | 87.90 | 87.90 | 87.90 | 8.1 | 10.15% | 2024/03/01 | 1402/12/11 |
78.35 | 78.35 | 79.80 | 79.80 | 1.85 | 2.32% | 2024/02/29 | 1402/12/10 |
81.65 | 81.65 | 81.65 | 81.65 | 0.5 | 0.62% | 2024/02/28 | 1402/12/09 |
81.15 | 81.15 | 81.15 | 81.15 | 0.35 | 0.43% | 2024/02/27 | 1402/12/08 |
81.50 | 81.50 | 81.50 | 81.50 | 0.05 | 0.06% | 2024/02/24 | 1402/12/05 |
81.45 | 81.45 | 81.45 | 81.45 | 1.7 | 2.13% | 2024/02/23 | 1402/12/04 |
77 | 77 | 79.75 | 79.75 | 6.35 | 8.65% | 2024/02/22 | 1402/12/03 |
73.40 | 73.40 | 73.40 | 73.40 | 0.65 | 0.89% | 2024/02/20 | 1402/12/01 |
72.75 | 72.75 | 72.75 | 72.75 | 1.9 | 2.61% | 2024/02/19 | 1402/11/30 |
74.65 | 74.65 | 74.65 | 74.65 | - | - | 2024/02/18 | 1402/11/29 |