تاریخچه Meiji Holdings
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,521 | 3,521 | 3,521 | 3,521 | 17 | 0.49% | 2024/04/25 | 1403/02/06 |
3,504 | 3,504 | 3,504 | 3,504 | 41 | 1.17% | 2024/04/24 | 1403/02/05 |
3,545 | 3,545 | 3,545 | 3,545 | 37 | 1.05% | 2024/04/23 | 1403/02/04 |
3,508 | 3,508 | 3,508 | 3,508 | 76 | 2.21% | 2024/04/22 | 1403/02/03 |
3,432 | 3,432 | 3,432 | 3,432 | 39 | 1.15% | 2024/04/19 | 1403/01/31 |
3,393 | 3,393 | 3,393 | 3,393 | 27 | 0.8% | 2024/04/18 | 1403/01/30 |
3,386 | 3,366 | 3,386 | 3,366 | - | - | 2024/04/17 | 1403/01/29 |
3,384 | 3,384 | 3,384 | 3,384 | 15 | 0.45% | 2024/04/16 | 1403/01/28 |
3,360 | 3,360 | 3,369 | 3,369 | 35 | 1.05% | 2024/04/15 | 1403/01/27 |
3,334 | 3,334 | 3,334 | 3,334 | 44 | 1.34% | 2024/04/12 | 1403/01/24 |
3,337 | 3,290 | 3,337 | 3,290 | 53 | 1.61% | 2024/04/11 | 1403/01/23 |
3,343 | 3,343 | 3,343 | 3,343 | 8 | 0.24% | 2024/04/09 | 1403/01/21 |
3,351 | 3,351 | 3,351 | 3,351 | 8 | 0.24% | 2024/04/08 | 1403/01/20 |
3,339 | 3,339 | 3,343 | 3,343 | 16 | 0.48% | 2024/04/05 | 1403/01/17 |
3,327 | 3,327 | 3,327 | 3,327 | 37 | 1.11% | 2024/04/04 | 1403/01/16 |
3,378 | 3,364 | 3,378 | 3,364 | 56 | 1.66% | 2024/04/03 | 1403/01/15 |
3,420 | 3,420 | 3,420 | 3,420 | 26 | 0.77% | 2024/04/02 | 1403/01/14 |
3,394 | 3,394 | 3,394 | 3,394 | 93 | 2.82% | 2024/03/29 | 1403/01/10 |
3,303 | 3,301 | 3,303 | 3,301 | 141 | 4.27% | 2024/03/28 | 1403/01/09 |
3,442 | 3,442 | 3,442 | 3,442 | 2 | 0.06% | 2024/03/27 | 1403/01/08 |
3,425 | 3,425 | 3,440 | 3,440 | 23 | 0.67% | 2024/03/26 | 1403/01/07 |
3,463 | 3,463 | 3,463 | 3,463 | 26 | 0.76% | 2024/03/23 | 1403/01/04 |
3,437 | 3,437 | 3,437 | 3,437 | 17 | 0.5% | 2024/03/22 | 1403/01/03 |
3,413 | 3,413 | 3,420 | 3,420 | 9 | 0.26% | 2024/03/19 | 1402/12/29 |
3,411 | 3,411 | 3,411 | 3,411 | 1 | 0.03% | 2024/03/18 | 1402/12/28 |
3,377 | 3,377 | 3,417 | 3,412 | 7 | 0.21% | 2024/03/14 | 1402/12/24 |
3,385 | 3,385 | 3,385 | 3,385 | 18 | 0.53% | 2024/03/12 | 1402/12/22 |
3,382 | 3,382 | 3,403 | 3,403 | 18 | 0.53% | 2024/03/11 | 1402/12/21 |