بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.6340 | 10.6340 | 10.6340 | 10.6340 | 0.013 | 0.12% | 2024/04/23 | 1403/02/04 |
10.6270 | 10.6270 | 10.6470 | 10.6470 | 0.033 | 0.31% | 2024/04/19 | 1403/01/31 |
10.6140 | 10.6140 | 10.6140 | 10.6140 | 0.072 | 0.68% | 2024/04/18 | 1403/01/30 |
10.6860 | 10.6860 | 10.6860 | 10.6860 | - | - | 2024/04/17 | 1403/01/29 |
10.7050 | 10.7050 | 10.7050 | 10.7050 | 0.004 | 0.04% | 2024/04/16 | 1403/01/28 |
10.7390 | 10.7010 | 10.7390 | 10.7010 | 0.061 | 0.57% | 2024/04/12 | 1403/01/24 |
10.7620 | 10.7620 | 10.7620 | 10.7620 | 0.018 | 0.17% | 2024/04/11 | 1403/01/23 |
10.78 | 10.78 | 10.78 | 10.78 | 0.02 | 0.19% | 2024/04/10 | 1403/01/22 |
10.76 | 10.76 | 10.76 | 10.76 | 0.046 | 0.43% | 2024/04/09 | 1403/01/21 |
10.8060 | 10.8060 | 10.8060 | 10.8060 | 0.013 | 0.12% | 2024/04/06 | 1403/01/18 |
10.7930 | 10.7930 | 10.7930 | 10.7930 | 0.038 | 0.35% | 2024/04/05 | 1403/01/17 |
10.7550 | 10.7550 | 10.7550 | 10.7550 | 0.059 | 0.55% | 2024/04/04 | 1403/01/16 |
10.8140 | 10.8140 | 10.8140 | 10.8140 | 0.008 | 0.07% | 2024/04/03 | 1403/01/15 |
10.8060 | 10.8060 | 10.8060 | 10.8060 | 0.019 | 0.18% | 2024/03/29 | 1403/01/10 |
10.7870 | 10.7870 | 10.7870 | 10.7870 | 0.014 | 0.13% | 2024/03/28 | 1403/01/09 |
10.7730 | 10.7730 | 10.7730 | 10.7730 | 0.004 | 0.04% | 2024/03/27 | 1403/01/08 |
10.7690 | 10.7690 | 10.7690 | 10.7690 | 0.012 | 0.11% | 2024/03/26 | 1403/01/07 |
10.7570 | 10.7570 | 10.7570 | 10.7570 | - | - | 2024/03/23 | 1403/01/04 |
10.7110 | 10.7110 | 10.7110 | 10.7110 | 0.005 | 0.05% | 2024/03/22 | 1403/01/03 |
10.6920 | 10.6920 | 10.7060 | 10.7060 | 0.013 | 0.12% | 2024/03/19 | 1402/12/29 |
10.6930 | 10.6930 | 10.6930 | 10.6930 | 0.024 | 0.22% | 2024/03/16 | 1402/12/26 |
10.6940 | 10.6940 | 10.7170 | 10.7170 | 0.023 | 0.22% | 2024/03/14 | 1402/12/24 |
10.6490 | 10.6490 | 10.6490 | 10.6490 | 0.023 | 0.22% | 2024/03/13 | 1402/12/23 |
10.6720 | 10.6720 | 10.6720 | 10.6720 | 0.01 | 0.09% | 2024/03/12 | 1402/12/22 |
10.6620 | 10.6620 | 10.6620 | 10.6620 | 0.019 | 0.18% | 2024/03/09 | 1402/12/19 |
10.6430 | 10.6430 | 10.6430 | 10.6430 | 0.034 | 0.32% | 2024/03/08 | 1402/12/18 |
10.5980 | 10.5980 | 10.6090 | 10.6090 | 0.034 | 0.32% | 2024/03/06 | 1402/12/16 |