تاریخچه Mediolanum Flessibile Italia I
۰۹:۲۷:۳۱| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 34.4530 | 34.4530 | 34.4530 | 34.4530 | 0.096 | 0.28% | 2024/04/17 | 1403/01/29 |
| 34.3570 | 34.3570 | 34.3570 | 34.3570 | 0.035 | 0.1% | 2024/04/16 | 1403/01/28 |
| 34.6140 | 34.3220 | 34.6140 | 34.3220 | 0.224 | 0.65% | 2024/04/12 | 1403/01/24 |
| 34.5460 | 34.5460 | 34.5460 | 34.5460 | 0.353 | 1.02% | 2024/04/11 | 1403/01/23 |
| 34.8990 | 34.8990 | 34.8990 | 34.8990 | 0.218 | 0.63% | 2024/04/10 | 1403/01/22 |
| 34.6810 | 34.6810 | 34.6810 | 34.6810 | 0.361 | 1.04% | 2024/04/09 | 1403/01/21 |
| 35.0420 | 35.0420 | 35.0420 | 35.0420 | 0.009 | 0.03% | 2024/04/06 | 1403/01/18 |
| 35.0510 | 35.0510 | 35.0510 | 35.0510 | 0.235 | 0.67% | 2024/04/05 | 1403/01/17 |
| 34.8160 | 34.8160 | 34.8160 | 34.8160 | 0.35 | 1.01% | 2024/04/04 | 1403/01/16 |
| 35.1660 | 35.1660 | 35.1660 | 35.1660 | 0.013 | 0.04% | 2024/04/03 | 1403/01/15 |
| 35.1530 | 35.1530 | 35.1530 | 35.1530 | 0.045 | 0.13% | 2024/03/29 | 1403/01/10 |
| 35.1080 | 35.1080 | 35.1080 | 35.1080 | 0.08 | 0.23% | 2024/03/28 | 1403/01/09 |
| 35.0280 | 35.0280 | 35.0280 | 35.0280 | 0.235 | 0.68% | 2024/03/27 | 1403/01/08 |
| 34.7930 | 34.7930 | 34.7930 | 34.7930 | - | - | 2024/03/23 | 1403/01/04 |
| 34.7050 | 34.7050 | 34.7050 | 34.7050 | 0.04 | 0.12% | 2024/03/22 | 1403/01/03 |
| 34.3490 | 34.3490 | 34.6650 | 34.6650 | 0.472 | 1.38% | 2024/03/19 | 1402/12/29 |
| 34.1930 | 34.1930 | 34.1930 | 34.1930 | 0.083 | 0.24% | 2024/03/16 | 1402/12/26 |
| 34.1250 | 34.1250 | 34.2760 | 34.2760 | 0.151 | 0.44% | 2024/03/14 | 1402/12/24 |
| 33.71 | 33.71 | 33.71 | 33.71 | 0.088 | 0.26% | 2024/03/13 | 1402/12/23 |
| 33.7980 | 33.7980 | 33.7980 | 33.7980 | 0.035 | 0.1% | 2024/03/12 | 1402/12/22 |
| 33.8330 | 33.8330 | 33.8330 | 33.8330 | 0.02 | 0.06% | 2024/03/09 | 1402/12/19 |
| 33.8130 | 33.8130 | 33.8130 | 33.8130 | 0.162 | 0.48% | 2024/03/08 | 1402/12/18 |
| 33.5540 | 33.5540 | 33.6510 | 33.6510 | 0.142 | 0.42% | 2024/03/06 | 1402/12/16 |
| 33.5090 | 33.5090 | 33.5090 | 33.5090 | 0.236 | 0.71% | 2024/03/05 | 1402/12/15 |
| 33.2730 | 33.2730 | 33.2730 | 33.2730 | 0.039 | 0.12% | 2024/03/02 | 1402/12/12 |
| 33.3120 | 33.3120 | 33.3120 | 33.3120 | 0.058 | 0.17% | 2024/03/01 | 1402/12/11 |
| 33.37 | 33.37 | 33.37 | 33.37 | 0.069 | 0.21% | 2024/02/28 | 1402/12/09 |
| 33.4390 | 33.4390 | 33.4390 | 33.4390 | 0.069 | 0.21% | 2024/02/27 | 1402/12/08 |
