تاریخچه Medicare
۰۰:۴۷:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2770 | 4.2770 | 4.2770 | 4.2770 | 0.038 | 0.89% | 2024/03/27 | 1403/01/08 |
4.30 | 4.30 | 4.3150 | 4.3150 | 0.097 | 2.25% | 2024/03/26 | 1403/01/07 |
4.4120 | 4.4120 | 4.4120 | 4.4120 | 0.021 | 0.48% | 2024/03/25 | 1403/01/06 |
4.4330 | 4.4330 | 4.4330 | 4.4330 | 0.085 | 1.92% | 2024/03/22 | 1403/01/03 |
4.5660 | 4.5180 | 4.5660 | 4.5180 | 0.053 | 1.17% | 2024/03/19 | 1402/12/29 |
4.5690 | 4.5690 | 4.5760 | 4.5710 | - | - | 2024/03/14 | 1402/12/24 |
4.57 | 4.57 | 4.57 | 4.57 | 0.018 | 0.39% | 2024/03/13 | 1402/12/23 |
4.5880 | 4.5880 | 4.5880 | 4.5880 | 0.004 | 0.09% | 2024/03/12 | 1402/12/22 |
4.5920 | 4.5920 | 4.5920 | 4.5920 | 0.018 | 0.39% | 2024/03/11 | 1402/12/21 |
4.61 | 4.61 | 4.61 | 4.61 | 0.028 | 0.61% | 2024/03/10 | 1402/12/20 |
4.5820 | 4.5820 | 4.5820 | 4.5820 | 0.001 | 0.02% | 2024/03/08 | 1402/12/18 |
4.62 | 4.5830 | 4.62 | 4.5830 | 0.042 | 0.92% | 2024/03/06 | 1402/12/16 |
4.63 | 4.6250 | 4.63 | 4.6250 | 0.005 | 0.11% | 2024/03/04 | 1402/12/14 |
4.66 | 4.6260 | 4.66 | 4.6260 | 0.004 | 0.09% | 2024/02/29 | 1402/12/10 |
4.6220 | 4.6220 | 4.6220 | 4.6220 | 0.006 | 0.13% | 2024/02/28 | 1402/12/09 |
4.6160 | 4.6160 | 4.6160 | 4.6160 | 0.002 | 0.04% | 2024/02/27 | 1402/12/08 |
4.6180 | 4.6180 | 4.6180 | 4.6180 | 0.058 | 1.27% | 2024/02/25 | 1402/12/06 |
4.5770 | 4.56 | 4.5770 | 4.56 | 0.086 | 1.89% | 2024/02/22 | 1402/12/03 |
4.6460 | 4.6460 | 4.6460 | 4.6460 | 0.052 | 1.12% | 2024/02/21 | 1402/12/02 |
4.6980 | 4.6980 | 4.6980 | 4.6980 | 0.018 | 0.38% | 2024/02/20 | 1402/12/01 |
4.7630 | 4.68 | 4.7630 | 4.68 | 0.02 | 0.43% | 2024/02/19 | 1402/11/30 |
4.70 | 4.70 | 4.70 | 4.70 | 0.219 | 4.89% | 2024/02/16 | 1402/11/27 |
4.4840 | 4.4810 | 4.4840 | 4.4810 | 0.059 | 1.32% | 2024/02/14 | 1402/11/25 |
4.54 | 4.54 | 4.54 | 4.54 | 0.053 | 1.17% | 2024/02/11 | 1402/11/22 |
4.5930 | 4.5930 | 4.5930 | 4.5930 | 0.119 | 2.59% | 2024/02/09 | 1402/11/20 |
4.7120 | 4.7120 | 4.7120 | 4.7120 | 0.113 | 2.46% | 2024/02/08 | 1402/11/19 |
4.5990 | 4.5990 | 4.5990 | 4.5990 | 0.015 | 0.33% | 2024/02/07 | 1402/11/18 |
4.5840 | 4.5840 | 4.5840 | 4.5840 | 0.015 | 0.33% | 2024/02/06 | 1402/11/17 |