تاریخچه Mechanics Bank
۱۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26,000 | 26,000 | 26,000 | 26,000 | 500 | 1.96% | 2024/04/04 | 1403/01/16 |
25,500 | 25,500 | 25,500 | 25,500 | 500 | 2% | 2024/04/02 | 1403/01/14 |
25,000 | 25,000 | 25,000 | 25,000 | 1000 | 4% | 2024/02/29 | 1402/12/10 |
26,000 | 26,000 | 26,000 | 26,000 | 2000 | 8.33% | 2024/02/24 | 1402/12/05 |
24,000 | 24,000 | 24,000 | 24,000 | 800 | 3.45% | 2023/11/11 | 1402/08/20 |
23,200 | 23,200 | 23,200 | 23,200 | - | - | 2023/10/23 | 1402/08/01 |
23,200 | 23,200 | 23,200 | 23,200 | 3316.2 | 14.29% | 2023/09/27 | 1402/07/05 |
26,516.20 | 26,516.20 | 26,516.20 | 26,516.20 | 3316.2 | 14.29% | 2023/09/26 | 1402/07/04 |
23,200 | 23,200 | 23,200 | 23,200 | 400 | 1.75% | 2023/04/30 | 1402/02/10 |
22,800 | 22,800 | 22,800 | 22,800 | 1790 | 8.52% | 2023/04/27 | 1402/02/07 |
21,010 | 21,010 | 21,010 | 21,010 | 2990 | 14.23% | 2023/03/29 | 1402/01/09 |
24,000 | 24,000 | 24,000 | 24,000 | 1000 | 4.17% | 2022/12/14 | 1401/09/23 |
25,000 | 25,000 | 25,000 | 25,000 | 250 | 1% | 2022/08/08 | 1401/05/17 |
25,150 | 25,150 | 25,250 | 25,250 | 1000 | 3.96% | 2022/04/21 | 1401/02/01 |
26,250 | 26,250 | 26,250 | 26,250 | 750 | 2.94% | 2022/04/12 | 1401/01/23 |
25,500 | 25,500 | 25,500 | 25,500 | 1016.2 | 3.99% | 2022/03/09 | 1400/12/18 |
26,516.20 | 26,516.20 | 26,516.20 | 26,516.20 | 1483.8 | 5.6% | 2022/01/21 | 1400/11/01 |
25,000 | 25,000 | 28,000 | 28,000 | - | - | 2021/12/17 | 1400/09/26 |
28,000 | 28,000 | 28,000 | 28,000 | 3000 | 12% | 2021/12/13 | 1400/09/22 |
25,000 | 25,000 | 25,000 | 25,000 | 4980 | 19.92% | 2021/12/01 | 1400/09/10 |
29,980 | 29,980 | 29,980 | 29,980 | 220 | 0.73% | 2021/09/08 | 1400/06/17 |
30,200 | 30,200 | 30,200 | 30,200 | 200 | 0.67% | 2021/09/01 | 1400/06/10 |
30,000 | 30,000 | 30,000 | 30,000 | 1569 | 5.52% | 2021/08/19 | 1400/05/28 |
28,431 | 28,431 | 28,431 | 28,431 | 2569 | 9.04% | 2021/07/30 | 1400/05/08 |
31,000 | 31,000 | 31,000 | 31,000 | 1000 | 3.33% | 2021/07/28 | 1400/05/06 |
30,000 | 30,000 | 30,000 | 30,000 | 1000 | 3.45% | 2021/07/26 | 1400/05/04 |
29,000 | 29,000 | 29,000 | 29,000 | 1000 | 3.45% | 2021/06/30 | 1400/04/09 |
30,000 | 30,000 | 30,000 | 30,000 | 1400 | 4.9% | 2021/06/01 | 1400/03/11 |
28,600 | 28,600 | 28,600 | 28,600 | 399 | 1.4% | 2021/05/19 | 1400/02/29 |
28,999 | 28,999 | 28,999 | 28,999 | 399 | 1.4% | 2021/05/17 | 1400/02/27 |