تاریخچه لئوی مولداوی / روبل روسیه
۰۷:۳۰:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2228 | 5.2228 | 5.2430 | 5.2430 | 0.0374 | 0.72% | 2024/03/28 | 1403/01/09 |
5.1969 | 5.1969 | 5.2056 | 5.2056 | 0.0195 | 0.37% | 2024/03/25 | 1403/01/06 |
5.2251 | 5.2251 | 5.2251 | 5.2251 | 0.0017 | 0.03% | 2024/03/18 | 1402/12/28 |
5.2268 | 5.2268 | 5.2268 | 5.2268 | 0.0508 | 0.98% | 2024/03/16 | 1402/12/26 |
5.2078 | 5.1520 | 5.2078 | 5.1760 | 0.0052 | 0.1% | 2024/03/14 | 1402/12/24 |
5.1111 | 5.1111 | 5.1120 | 5.1120 | 0.0023 | 0.04% | 2024/03/12 | 1402/12/22 |
5.1606 | 5.1143 | 5.1606 | 5.1143 | 0.0225 | 0.44% | 2024/03/11 | 1402/12/21 |
5.1456 | 5.1360 | 5.1456 | 5.1368 | 0.0067 | 0.13% | 2024/03/08 | 1402/12/18 |
5.1497 | 5.1192 | 5.1643 | 5.1435 | 0.0077 | 0.15% | 2024/03/06 | 1402/12/16 |
5.1723 | 5.1512 | 5.1723 | 5.1512 | 0.0111 | 0.22% | 2024/03/04 | 1402/12/14 |
5.1575 | 5.1575 | 5.1575 | 5.1575 | 0.0067 | 0.13% | 2024/03/02 | 1402/12/12 |
5.1508 | 5.1508 | 5.1508 | 5.1508 | 0.0218 | 0.42% | 2024/03/01 | 1402/12/11 |
5.1726 | 5.1726 | 5.1726 | 5.1726 | 0.0045 | 0.09% | 2024/02/29 | 1402/12/10 |
5.1623 | 5.1623 | 5.1771 | 5.1771 | 0.0382 | 0.74% | 2024/02/28 | 1402/12/09 |
5.1389 | 5.1389 | 5.1406 | 5.1389 | 0.0017 | 0.03% | 2024/02/27 | 1402/12/08 |
5.2008 | 5.1406 | 5.2061 | 5.1406 | 0.0547 | 1.06% | 2024/02/26 | 1402/12/07 |
5.1343 | 5.1343 | 5.1953 | 5.1953 | 0.0024 | 0.05% | 2024/02/23 | 1402/12/04 |
5.1280 | 5.1280 | 5.1929 | 5.1929 | 0.0588 | 1.15% | 2024/02/22 | 1402/12/03 |
5.1421 | 5.1341 | 5.1489 | 5.1341 | 0.0287 | 0.56% | 2024/02/21 | 1402/12/02 |
5.1661 | 5.1628 | 5.1661 | 5.1628 | 0.0097 | 0.19% | 2024/02/20 | 1402/12/01 |
5.1699 | 5.1699 | 5.1725 | 5.1725 | 0.0046 | 0.09% | 2024/02/19 | 1402/11/30 |
5.1833 | 5.1568 | 5.1833 | 5.1679 | 0.0034 | 0.07% | 2024/02/16 | 1402/11/27 |
5.1526 | 5.1360 | 5.1713 | 5.1713 | 0.0289 | 0.56% | 2024/02/15 | 1402/11/26 |
5.1160 | 5.1160 | 5.1424 | 5.1424 | 0.0052 | 0.1% | 2024/02/14 | 1402/11/25 |
5.1344 | 5.1344 | 5.1476 | 5.1476 | 0.0128 | 0.25% | 2024/02/13 | 1402/11/24 |
5.1292 | 5.1292 | 5.1360 | 5.1348 | 0.0099 | 0.19% | 2024/02/12 | 1402/11/23 |
5.1249 | 5.1249 | 5.1249 | 5.1249 | 0.0112 | 0.22% | 2024/02/10 | 1402/11/21 |
5.1159 | 5.1137 | 5.1159 | 5.1137 | 0.0112 | 0.22% | 2024/02/09 | 1402/11/20 |