تاریخچه Mazhar Zorlu
۲۳ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.14 | 9.14 | 9.14 | 9.14 | 0.04 | 0.44% | 2023/11/15 | 1402/08/24 |
8.75 | 8.75 | 9.10 | 9.10 | 0.14 | 1.56% | 2023/11/14 | 1402/08/23 |
9.08 | 8.96 | 9.08 | 8.96 | 1.07 | 13.56% | 2023/11/13 | 1402/08/22 |
7.90 | 7.89 | 7.90 | 7.89 | 0.39 | 4.94% | 2023/10/26 | 1402/08/04 |
8.28 | 8.28 | 8.28 | 8.28 | 0.02 | 0.24% | 2023/10/25 | 1402/08/03 |
8.26 | 8.26 | 8.26 | 8.26 | 0.2 | 2.48% | 2023/10/24 | 1402/08/02 |
8.06 | 8.06 | 8.06 | 8.06 | 0.31 | 4% | 2023/10/23 | 1402/08/01 |
8.17 | 7.75 | 8.17 | 7.75 | 0.4 | 5.16% | 2023/10/19 | 1402/07/27 |
8.20 | 8.15 | 8.34 | 8.15 | 0.2 | 2.45% | 2023/10/18 | 1402/07/26 |
8.59 | 8.35 | 8.59 | 8.35 | 0.1 | 1.2% | 2023/10/17 | 1402/07/25 |
8.44 | 8.44 | 8.45 | 8.45 | 0.11 | 1.32% | 2023/10/16 | 1402/07/24 |
8.60 | 8.34 | 8.60 | 8.34 | 0.46 | 5.52% | 2023/10/15 | 1402/07/23 |
8.98 | 8.73 | 8.98 | 8.80 | 0.07 | 0.8% | 2023/10/12 | 1402/07/20 |
9.01 | 8.87 | 9.14 | 8.87 | 0.16 | 1.8% | 2023/10/11 | 1402/07/19 |
9.10 | 9.02 | 9.10 | 9.03 | 0.21 | 2.33% | 2023/10/10 | 1402/07/18 |
9.21 | 9.17 | 9.24 | 9.24 | 0.24 | 2.67% | 2023/10/09 | 1402/07/17 |
9.24 | 9 | 9.24 | 9 | 0.58 | 6.44% | 2023/10/08 | 1402/07/16 |
9.58 | 9.58 | 9.58 | 9.58 | 0.02 | 0.21% | 2023/10/06 | 1402/07/14 |
9.53 | 9.52 | 9.56 | 9.56 | 0.01 | 0.1% | 2023/10/05 | 1402/07/13 |
9.63 | 9.41 | 9.63 | 9.55 | 0.03 | 0.31% | 2023/10/04 | 1402/07/12 |
9.64 | 9.57 | 9.77 | 9.58 | 0.14 | 1.46% | 2023/10/03 | 1402/07/11 |
9.97 | 9.72 | 9.97 | 9.72 | 0.11 | 1.13% | 2023/10/02 | 1402/07/10 |
9.53 | 9.47 | 9.83 | 9.83 | 0.41 | 4.35% | 2023/10/01 | 1402/07/09 |
9.42 | 9.42 | 9.42 | 9.42 | 0.05 | 0.53% | 2023/09/29 | 1402/07/07 |
9.30 | 9.30 | 9.37 | 9.37 | 0.08 | 0.86% | 2023/09/28 | 1402/07/06 |
9.29 | 9.29 | 9.29 | 9.29 | 22.09 | 237.78% | 2023/09/27 | 1402/07/05 |
7.61 | 7.61 | 31.38 | 31.38 | 23.79 | 313.44% | 2023/07/05 | 1402/04/14 |
7.56 | 7.53 | 7.59 | 7.59 | 0.09 | 1.2% | 2023/07/04 | 1402/04/13 |
7.48 | 7.48 | 7.52 | 7.50 | 0.08 | 1.07% | 2023/07/03 | 1402/04/12 |
7.58 | 7.58 | 7.58 | 7.58 | 0.08 | 1.07% | 2023/07/02 | 1402/04/11 |