تاریخچه Mazda Motor ADR
۰۱:۵۰:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.46 | 5.46 | 1,725 | 5.46 | 0.02 | 0.37% | 2024/04/25 | 1403/02/06 |
5.39 | 5.39 | 1,725 | 5.48 | 1667.02 | 30420.07% | 2024/04/24 | 1403/02/05 |
5.41 | 5.40 | 1,672.50 | 1,672.50 | 1667.1 | 30872.22% | 2024/04/23 | 1403/02/04 |
1,676 | 5.39 | 1,676 | 5.40 | 0.01 | 0.19% | 2024/04/22 | 1403/02/03 |
1,676 | 5.39 | 1,676 | 5.39 | - | - | 2024/04/21 | 1403/02/02 |
5.49 | 5.39 | 1,676 | 5.39 | 0.14 | 2.6% | 2024/04/19 | 1403/01/31 |
5.46 | 5.46 | 5.53 | 5.53 | 0.16 | 2.89% | 2024/04/18 | 1403/01/30 |
5.74 | 5.69 | 5.74 | 5.69 | - | - | 2024/04/17 | 1403/01/29 |
5.80 | 5.76 | 1,809.50 | 5.76 | 1803.74 | 31314.93% | 2024/04/16 | 1403/01/28 |
1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 1803.75 | 31369.57% | 2024/04/15 | 1403/01/27 |
5.82 | 5.75 | 1,806 | 5.75 | 1791.25 | 31152.17% | 2024/04/12 | 1403/01/24 |
1,800 | 1,797 | 1,800 | 1,797 | 1791.08 | 30254.73% | 2024/04/11 | 1403/01/23 |
5.95 | 5.92 | 5.95 | 5.92 | 0.02 | 0.34% | 2024/04/10 | 1403/01/22 |
1,793 | 5.90 | 1,793 | 5.94 | 0.17 | 2.95% | 2024/04/09 | 1403/01/21 |
1,744 | 5.77 | 1,744 | 5.77 | - | - | 2024/04/08 | 1403/01/20 |
5.77 | 5.77 | 5.77 | 5.77 | 0.04 | 0.7% | 2024/04/06 | 1403/01/18 |
1,767.50 | 5.69 | 1,767.50 | 5.73 | 0.01 | 0.17% | 2024/04/05 | 1403/01/17 |
5.74 | 5.74 | 5.74 | 5.74 | 1729.76 | 30135.19% | 2024/04/04 | 1403/01/16 |
5.56 | 5.56 | 1,735.50 | 1,735.50 | 1729.82 | 30454.58% | 2024/04/03 | 1403/01/15 |
5.68 | 5.68 | 5.68 | 5.68 | 0.13 | 2.29% | 2024/04/02 | 1403/01/14 |
1,753 | 5.81 | 1,753 | 5.81 | - | - | 2024/03/31 | 1403/01/12 |
1,753 | 5.81 | 1,753 | 5.81 | - | - | 2024/03/30 | 1403/01/11 |
5.82 | 5.81 | 5.82 | 5.81 | 0.03 | 0.52% | 2024/03/29 | 1403/01/10 |
5.81 | 5.81 | 5.84 | 5.84 | 0.09 | 1.54% | 2024/03/28 | 1403/01/09 |
5.93 | 5.93 | 5.93 | 5.93 | 0.13 | 2.24% | 2024/03/27 | 1403/01/08 |
5.81 | 5.80 | 5.81 | 5.80 | 0.09 | 1.55% | 2024/03/26 | 1403/01/07 |
5.89 | 5.89 | 5.89 | 5.89 | 0.05 | 0.86% | 2024/03/23 | 1403/01/04 |
5.84 | 5.84 | 5.84 | 5.84 | 0.06 | 1.03% | 2024/03/22 | 1403/01/03 |
5.67 | 5.67 | 5.90 | 5.90 | 0.06 | 1.03% | 2024/03/19 | 1402/12/29 |