تاریخچه Mauritius 3Y
۰۱:۵۷:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.34 | 4.34 | 4.5330 | 4.5330 | 0.194 | 4.47% | 2024/04/18 | 1403/01/30 |
4.3390 | 4.3390 | 4.3390 | 4.3390 | - | - | 2024/04/17 | 1403/01/29 |
4.3550 | 4.3410 | 4.3620 | 4.3410 | 0.016 | 0.37% | 2024/04/16 | 1403/01/28 |
4.3570 | 4.3570 | 4.3570 | 4.3570 | 0.002 | 0.05% | 2024/04/15 | 1403/01/27 |
4.3590 | 4.3590 | 4.3590 | 4.3590 | 0.002 | 0.05% | 2024/04/12 | 1403/01/24 |
4.3580 | 4.3580 | 4.3610 | 4.3610 | 0.001 | 0.02% | 2024/04/11 | 1403/01/23 |
4.36 | 4.3580 | 4.36 | 4.36 | 0.001 | 0.02% | 2024/04/10 | 1403/01/22 |
4.3630 | 4.3590 | 4.3630 | 4.3590 | 0.002 | 0.05% | 2024/04/09 | 1403/01/21 |
4.3610 | 4.3610 | 4.3610 | 4.3610 | 0.004 | 0.09% | 2024/04/08 | 1403/01/20 |
4.3570 | 4.3570 | 4.3570 | 4.3570 | 0.002 | 0.05% | 2024/04/05 | 1403/01/17 |
4.3590 | 4.3590 | 4.3590 | 4.3590 | 0.001 | 0.02% | 2024/04/04 | 1403/01/16 |
4.3580 | 4.3580 | 4.3580 | 4.3580 | 0.002 | 0.05% | 2024/04/03 | 1403/01/15 |
4.3690 | 4.36 | 4.3690 | 4.36 | 0.011 | 0.25% | 2024/04/01 | 1403/01/13 |
4.4110 | 4.3710 | 4.4110 | 4.3710 | 0.041 | 0.94% | 2024/03/29 | 1403/01/10 |
4.4120 | 4.4120 | 4.4120 | 4.4120 | 0.002 | 0.05% | 2024/03/27 | 1403/01/08 |
4.4070 | 4.4070 | 4.41 | 4.41 | 0.004 | 0.09% | 2024/03/26 | 1403/01/07 |
4.3990 | 4.3990 | 4.4060 | 4.4060 | 0.005 | 0.11% | 2024/03/25 | 1403/01/06 |
4.3980 | 4.3980 | 4.4010 | 4.4010 | 0.004 | 0.09% | 2024/03/22 | 1403/01/03 |
4.3390 | 4.3370 | 4.3970 | 4.3970 | 0.058 | 1.34% | 2024/03/19 | 1402/12/29 |
4.34 | 4.34 | 4.34 | 4.34 | 0.001 | 0.02% | 2024/03/18 | 1402/12/28 |
4.3670 | 4.3390 | 4.3710 | 4.3390 | 0.002 | 0.05% | 2024/03/14 | 1402/12/24 |
4.37 | 4.37 | 4.37 | 4.37 | 0.002 | 0.05% | 2024/03/13 | 1402/12/23 |
4.3040 | 4.3040 | 4.3720 | 4.3720 | 0.066 | 1.53% | 2024/03/11 | 1402/12/21 |
4.3060 | 4.3060 | 4.3060 | 4.3060 | 0.002 | 0.05% | 2024/03/08 | 1402/12/18 |
4.3040 | 4.3040 | 4.3110 | 4.3040 | 0.002 | 0.05% | 2024/03/06 | 1402/12/16 |
4.3460 | 4.3060 | 4.35 | 4.3060 | 0.04 | 0.93% | 2024/03/04 | 1402/12/14 |