تاریخچه Mauritius 15Y
۱۰:۳۲:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.5290 | 5.5290 | 5.6630 | 5.6630 | 0.133 | 2.41% | 2024/04/18 | 1403/01/30 |
5.53 | 5.53 | 5.53 | 5.53 | 0.114 | 2.1% | 2024/04/17 | 1403/01/29 |
5.4160 | 5.4160 | 5.4160 | 5.4160 | 0.001 | 0.02% | 2024/04/15 | 1403/01/27 |
5.4170 | 5.4170 | 5.4170 | 5.4170 | 0.001 | 0.02% | 2024/04/08 | 1403/01/20 |
5.4160 | 5.4160 | 5.4160 | 5.4160 | 0.001 | 0.02% | 2024/04/04 | 1403/01/16 |
5.4170 | 5.4170 | 5.4170 | 5.4170 | 0.001 | 0.02% | 2024/03/28 | 1403/01/09 |
5.4160 | 5.4160 | 5.4160 | 5.4160 | 0.001 | 0.02% | 2024/03/25 | 1403/01/06 |
5.4790 | 5.4170 | 5.4790 | 5.4170 | - | - | 2024/03/14 | 1402/12/24 |
5.4780 | 5.4780 | 5.4780 | 5.4780 | 0.001 | 0.02% | 2024/03/11 | 1402/12/21 |
5.4790 | 5.4770 | 5.4790 | 5.4770 | 0.001 | 0.02% | 2024/03/08 | 1402/12/18 |
5.4690 | 5.4690 | 5.4780 | 5.4780 | 0.01 | 0.18% | 2024/03/06 | 1402/12/16 |
5.4680 | 5.4680 | 5.4680 | 5.4680 | 0.001 | 0.02% | 2024/02/29 | 1402/12/10 |
5.4690 | 5.4690 | 5.4690 | 5.4690 | 0.05 | 0.91% | 2024/02/27 | 1402/12/08 |
5.5210 | 5.5190 | 5.5210 | 5.5190 | - | - | 2024/02/22 | 1402/12/03 |
5.2410 | 5.2410 | 5.5190 | 5.5190 | 0.277 | 5.28% | 2024/02/21 | 1402/12/02 |
5.2420 | 5.2420 | 5.2420 | 5.2420 | 0.001 | 0.02% | 2024/02/20 | 1402/12/01 |
5.2410 | 5.2410 | 5.2410 | 5.2410 | 0.001 | 0.02% | 2024/02/19 | 1402/11/30 |
5.2420 | 5.2420 | 5.2420 | 5.2420 | 0.144 | 2.82% | 2024/02/15 | 1402/11/26 |
5.10 | 5.0980 | 5.10 | 5.0980 | 0.001 | 0.02% | 2024/02/09 | 1402/11/20 |
5.0990 | 5.0990 | 5.0990 | 5.0990 | 0.01 | 0.2% | 2024/02/05 | 1402/11/16 |
5.1090 | 5.1090 | 5.1090 | 5.1090 | 0.137 | 2.68% | 2024/02/02 | 1402/11/13 |
5.2460 | 5.2460 | 5.2460 | 5.2460 | - | - | 2024/01/31 | 1402/11/11 |
5.2470 | 5.2470 | 5.2470 | 5.2470 | 0.01 | 0.19% | 2024/01/22 | 1402/11/02 |
5.2570 | 5.2570 | 5.2570 | 5.2570 | 0.001 | 0.02% | 2024/01/19 | 1402/10/29 |
5.2580 | 5.2580 | 5.2580 | 5.2580 | 0.028 | 0.54% | 2024/01/11 | 1402/10/21 |
5.23 | 5.23 | 5.23 | 5.23 | 0.041 | 0.78% | 2024/01/10 | 1402/10/20 |
5.2710 | 5.2710 | 5.2710 | 5.2710 | 0.04 | 0.76% | 2024/01/08 | 1402/10/18 |
5.2310 | 5.2310 | 5.2310 | 5.2310 | 0.04 | 0.76% | 2023/12/28 | 1402/10/07 |