تاریخچه Mauritius 10Y
۰۱:۵۷:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.52 | 5.52 | 5.52 | 5.52 | 0.001 | 0.02% | 2024/04/19 | 1403/01/31 |
5.3650 | 5.3650 | 5.5190 | 5.5190 | 0.154 | 2.87% | 2024/04/18 | 1403/01/30 |
5.3650 | 5.3650 | 5.3650 | 5.3650 | 0.092 | 1.74% | 2024/04/17 | 1403/01/29 |
5.2750 | 5.2730 | 5.2750 | 5.2730 | 0.001 | 0.02% | 2024/04/11 | 1403/01/23 |
5.2730 | 5.2730 | 5.2740 | 5.2740 | - | - | 2024/04/05 | 1403/01/17 |
5.2740 | 5.2740 | 5.2740 | 5.2740 | 0.001 | 0.02% | 2024/04/04 | 1403/01/16 |
5.2730 | 5.2730 | 5.2730 | 5.2730 | 0.001 | 0.02% | 2024/04/01 | 1403/01/13 |
5.2740 | 5.2740 | 5.2740 | 5.2740 | 0.001 | 0.02% | 2024/03/25 | 1403/01/06 |
5.2750 | 5.2730 | 5.2750 | 5.2730 | 0.011 | 0.21% | 2024/03/20 | 1403/01/01 |
5.3040 | 5.2840 | 5.3040 | 5.2840 | - | - | 2024/03/14 | 1402/12/24 |
5.3060 | 5.3060 | 5.3060 | 5.3060 | 0.001 | 0.02% | 2024/03/13 | 1402/12/23 |
5.3050 | 5.3050 | 5.3050 | 5.3050 | 0.02 | 0.38% | 2024/03/12 | 1402/12/22 |
5.2850 | 5.2850 | 5.2850 | 5.2850 | 0.032 | 0.61% | 2024/03/11 | 1402/12/21 |
5.2540 | 5.2530 | 5.2540 | 5.2530 | 0.041 | 0.79% | 2024/03/06 | 1402/12/16 |
5.2120 | 5.2120 | 5.2120 | 5.2120 | 0.052 | 1% | 2024/03/05 | 1402/12/15 |
5.2640 | 5.2640 | 5.2640 | 5.2640 | 0.001 | 0.02% | 2024/03/01 | 1402/12/11 |
5.2630 | 5.2630 | 5.2630 | 5.2630 | 0.002 | 0.04% | 2024/02/29 | 1402/12/10 |
5.2650 | 5.2650 | 5.2650 | 5.2650 | 0.02 | 0.38% | 2024/02/27 | 1402/12/08 |
5.2850 | 5.2850 | 5.2850 | 5.2850 | 0.001 | 0.02% | 2024/02/22 | 1402/12/03 |
4.8940 | 4.8940 | 5.2840 | 5.2840 | 0.391 | 7.99% | 2024/02/21 | 1402/12/02 |
4.8930 | 4.8930 | 4.8930 | 4.8930 | 0.001 | 0.02% | 2024/02/20 | 1402/12/01 |
4.8940 | 4.8940 | 4.8940 | 4.8940 | 0.002 | 0.04% | 2024/02/19 | 1402/11/30 |
4.8960 | 4.8960 | 4.8960 | 4.8960 | 0.032 | 0.66% | 2024/02/15 | 1402/11/26 |
4.8640 | 4.8640 | 4.8640 | 4.8640 | 0.04 | 0.83% | 2024/02/14 | 1402/11/25 |
4.8240 | 4.8240 | 4.8240 | 4.8240 | 0.01 | 0.21% | 2024/02/06 | 1402/11/17 |
4.8340 | 4.8340 | 4.8340 | 4.8340 | 0.038 | 0.79% | 2024/02/02 | 1402/11/13 |
4.8720 | 4.8720 | 4.8720 | 4.8720 | 0.001 | 0.02% | 2024/01/26 | 1402/11/06 |
4.8730 | 4.8730 | 4.8730 | 4.8730 | 0.001 | 0.02% | 2024/01/19 | 1402/10/29 |
4.8720 | 4.8720 | 4.8720 | 4.8720 | 0.001 | 0.02% | 2024/01/15 | 1402/10/25 |