بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.09 | 7.09 | 7.16 | 7.16 | 0.13 | 1.85% | 2024/04/24 | 1403/02/05 |
7.08 | 7.03 | 7.08 | 7.03 | 0.12 | 1.71% | 2024/04/23 | 1403/02/04 |
7.15 | 7.15 | 7.15 | 7.15 | 0.02 | 0.28% | 2024/04/22 | 1403/02/03 |
7.14 | 7.13 | 7.22 | 7.13 | 0.09 | 1.26% | 2024/04/19 | 1403/01/31 |
7.28 | 7.28 | 7.28 | 7.28 | 0.05 | 0.69% | 2024/04/18 | 1403/01/30 |
7.33 | 7.33 | 7.33 | 7.33 | - | - | 2024/04/17 | 1403/01/29 |
7.13 | 7.11 | 7.13 | 7.11 | 0.07 | 0.98% | 2024/04/16 | 1403/01/28 |
7.62 | 7.18 | 7.62 | 7.18 | 0.41 | 5.71% | 2024/04/12 | 1403/01/24 |
7.52 | 7.52 | 7.59 | 7.59 | - | - | 2024/04/11 | 1403/01/23 |
7.51 | 7.51 | 7.59 | 7.59 | 0.06 | 0.8% | 2024/04/10 | 1403/01/22 |
7.53 | 7.53 | 7.53 | 7.53 | 0.08 | 1.07% | 2024/04/09 | 1403/01/21 |
7.44 | 7.44 | 7.45 | 7.45 | 0.05 | 0.67% | 2024/04/06 | 1403/01/18 |
7.50 | 7.50 | 7.50 | 7.50 | 0.06 | 0.8% | 2024/04/05 | 1403/01/17 |
7.56 | 7.56 | 7.56 | 7.56 | 0.02 | 0.26% | 2024/04/04 | 1403/01/16 |
7.58 | 7.58 | 7.58 | 7.58 | 0.06 | 0.8% | 2024/04/03 | 1403/01/15 |
7.52 | 7.52 | 7.52 | 7.52 | 0.02 | 0.27% | 2024/04/02 | 1403/01/14 |
7.54 | 7.54 | 7.54 | 7.54 | 0.06 | 0.8% | 2024/03/29 | 1403/01/10 |
7.35 | 7.35 | 7.60 | 7.60 | 0.13 | 1.74% | 2024/03/28 | 1403/01/09 |
7.47 | 7.47 | 7.47 | 7.47 | 0.14 | 1.87% | 2024/03/27 | 1403/01/08 |
7.70 | 7.61 | 7.70 | 7.61 | 0.14 | 1.84% | 2024/03/26 | 1403/01/07 |
7.76 | 7.75 | 7.76 | 7.75 | - | - | 2024/03/23 | 1403/01/04 |
7.73 | 7.73 | 7.78 | 7.78 | 0.15 | 1.97% | 2024/03/22 | 1403/01/03 |
7.08 | 7.08 | 7.63 | 7.63 | 0.38 | 5.24% | 2024/03/19 | 1402/12/29 |
7.32 | 7.25 | 7.32 | 7.25 | 0.09 | 1.24% | 2024/03/16 | 1402/12/26 |
7.30 | 7.30 | 7.34 | 7.34 | 0.04 | 0.55% | 2024/03/14 | 1402/12/24 |