بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.85 | 5.77 | 5.85 | 5.77 | 0.06 | 1.04% | 2024/03/27 | 1403/01/08 |
5.92 | 5.83 | 5.92 | 5.83 | 0.14 | 2.4% | 2024/03/26 | 1403/01/07 |
5.97 | 5.97 | 5.97 | 5.97 | - | - | 2024/03/23 | 1403/01/04 |
6.06 | 6.06 | 6.08 | 6.08 | 0.1 | 1.67% | 2024/03/22 | 1403/01/03 |
5.61 | 5.61 | 5.98 | 5.98 | 0.28 | 4.91% | 2024/03/19 | 1402/12/29 |
5.71 | 5.71 | 5.75 | 5.75 | 0.06 | 1.05% | 2024/03/16 | 1402/12/26 |
5.69 | 5.69 | 5.69 | 5.69 | - | - | 2024/03/14 | 1402/12/24 |
5.57 | 5.57 | 5.57 | 5.57 | 0.02 | 0.36% | 2024/03/13 | 1402/12/23 |
5.55 | 5.55 | 5.55 | 5.55 | 0.01 | 0.18% | 2024/03/12 | 1402/12/22 |
5.54 | 5.54 | 5.64 | 5.56 | 0.36 | 6.47% | 2024/03/09 | 1402/12/19 |
7.08 | 5.92 | 7.08 | 5.92 | 1.07 | 18.07% | 2024/03/08 | 1402/12/18 |
6.84 | 6.80 | 6.99 | 6.99 | 0.28 | 4.17% | 2024/03/06 | 1402/12/16 |
6.71 | 6.71 | 6.71 | 6.71 | 0.05 | 0.75% | 2024/03/05 | 1402/12/15 |
6.66 | 6.66 | 6.66 | 6.66 | 0.02 | 0.3% | 2024/03/03 | 1402/12/13 |
6.64 | 6.64 | 6.64 | 6.64 | 0.26 | 3.92% | 2024/03/02 | 1402/12/12 |
6.90 | 6.90 | 6.90 | 6.90 | 0.09 | 1.3% | 2024/03/01 | 1402/12/11 |
7.01 | 6.99 | 7.01 | 6.99 | 0.06 | 0.87% | 2024/02/29 | 1402/12/10 |
6.93 | 6.93 | 6.93 | 6.93 | 0.26 | 3.9% | 2024/02/28 | 1402/12/09 |
6.67 | 6.67 | 6.67 | 6.67 | 0.27 | 4.22% | 2024/02/27 | 1402/12/08 |
6.38 | 6.36 | 6.40 | 6.40 | 0.03 | 0.47% | 2024/02/24 | 1402/12/05 |
6.43 | 6.37 | 6.43 | 6.37 | 0.14 | 2.2% | 2024/02/23 | 1402/12/04 |
6.47 | 6.47 | 6.51 | 6.51 | 0.1 | 1.56% | 2024/02/22 | 1402/12/03 |
6.47 | 6.40 | 6.47 | 6.41 | 0.02 | 0.31% | 2024/02/21 | 1402/12/02 |
6.47 | 6.43 | 6.47 | 6.43 | 0.01 | 0.16% | 2024/02/20 | 1402/12/01 |
6.42 | 6.42 | 6.42 | 6.42 | 0.12 | 1.9% | 2024/02/17 | 1402/11/28 |
6.30 | 6.30 | 6.30 | 6.30 | 0.12 | 1.9% | 2024/02/16 | 1402/11/27 |
6.43 | 6.40 | 6.43 | 6.42 | 0.12 | 1.9% | 2024/02/10 | 1402/11/21 |