تاریخچه MAP Debt Fund USD
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
143.25 | 143.25 | 143.25 | 143.25 | 0.16 | 0.11% | 2024/04/22 | 1403/02/03 |
143.09 | 143.09 | 143.09 | 143.09 | 0.17 | 0.12% | 2024/04/15 | 1403/01/27 |
142.92 | 142.92 | 142.92 | 142.92 | 0.14 | 0.1% | 2024/04/09 | 1403/01/21 |
142.78 | 142.78 | 142.78 | 142.78 | 0.27 | 0.19% | 2024/04/03 | 1403/01/15 |
142.51 | 142.51 | 142.51 | 142.51 | 0.18 | 0.13% | 2024/03/25 | 1403/01/06 |
142.33 | 142.33 | 142.33 | 142.33 | 0.14 | 0.1% | 2024/03/18 | 1402/12/28 |
142.19 | 142.19 | 142.19 | 142.19 | 0.13 | 0.09% | 2024/03/11 | 1402/12/21 |
142.06 | 142.06 | 142.06 | 142.06 | - | - | 2024/03/04 | 1402/12/14 |
141.92 | 141.92 | 141.92 | 141.92 | 0.13 | 0.09% | 2024/02/26 | 1402/12/07 |
141.79 | 141.79 | 141.79 | 141.79 | 0.15 | 0.11% | 2024/02/19 | 1402/11/30 |
141.64 | 141.64 | 141.64 | 141.64 | 0.14 | 0.1% | 2024/02/12 | 1402/11/23 |
141.50 | 141.50 | 141.50 | 141.50 | 0.15 | 0.11% | 2024/02/05 | 1402/11/16 |
141.35 | 141.35 | 141.35 | 141.35 | 0.14 | 0.1% | 2024/01/29 | 1402/11/09 |
141.21 | 141.21 | 141.21 | 141.21 | 0.15 | 0.11% | 2024/01/23 | 1402/11/03 |
141.06 | 141.06 | 141.06 | 141.06 | 0.13 | 0.09% | 2024/01/15 | 1402/10/25 |
140.93 | 140.93 | 140.93 | 140.93 | 0.1 | 0.07% | 2024/01/08 | 1402/10/18 |
140.83 | 140.83 | 140.83 | 140.83 | 0.04 | 0.03% | 2024/01/03 | 1402/10/13 |
140.79 | 140.79 | 140.79 | 140.79 | 0.17 | 0.12% | 2024/01/02 | 1402/10/12 |
140.62 | 140.62 | 140.62 | 140.62 | 0.14 | 0.1% | 2023/12/27 | 1402/10/06 |
140.48 | 140.48 | 140.48 | 140.48 | 0.15 | 0.11% | 2023/12/18 | 1402/09/27 |
140.33 | 140.33 | 140.33 | 140.33 | 0.14 | 0.1% | 2023/12/11 | 1402/09/20 |
140.19 | 140.19 | 140.19 | 140.19 | 0.15 | 0.11% | 2023/12/04 | 1402/09/13 |
140.04 | 140.04 | 140.04 | 140.04 | - | - | 2023/11/27 | 1402/09/06 |
139.89 | 139.89 | 139.89 | 139.89 | 0.16 | 0.11% | 2023/11/20 | 1402/08/29 |
139.73 | 139.73 | 139.73 | 139.73 | 0.15 | 0.11% | 2023/11/13 | 1402/08/22 |
139.58 | 139.58 | 139.58 | 139.58 | 0.16 | 0.11% | 2023/11/06 | 1402/08/15 |
139.42 | 139.42 | 139.42 | 139.42 | 0.15 | 0.11% | 2023/10/30 | 1402/08/08 |
139.27 | 139.27 | 139.27 | 139.27 | 0.15 | 0.11% | 2023/10/25 | 1402/08/03 |