تاریخچه Mannai Corp.
۰۰:۴۷:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1470 | 4.1470 | 4.1470 | 4.1470 | 0.009 | 0.22% | 2024/03/27 | 1403/01/08 |
4.1860 | 4.15 | 4.1860 | 4.1560 | 0.084 | 2.02% | 2024/03/26 | 1403/01/07 |
4.24 | 4.24 | 4.24 | 4.24 | 0.034 | 0.8% | 2024/03/25 | 1403/01/06 |
4.2740 | 4.2740 | 4.2740 | 4.2740 | 0.118 | 2.84% | 2024/03/22 | 1403/01/03 |
4.1890 | 4.1560 | 4.1890 | 4.1560 | 0.044 | 1.06% | 2024/03/19 | 1402/12/29 |
4.1750 | 4.1750 | 4.20 | 4.20 | 0.003 | 0.07% | 2024/03/18 | 1402/12/28 |
4.2010 | 4.1940 | 4.2010 | 4.1970 | - | - | 2024/03/14 | 1402/12/24 |
4.2030 | 4.2030 | 4.2030 | 4.2030 | 0.003 | 0.07% | 2024/03/13 | 1402/12/23 |
4.20 | 4.20 | 4.20 | 4.20 | 0.027 | 0.65% | 2024/03/12 | 1402/12/22 |
4.1730 | 4.1730 | 4.1730 | 4.1730 | 0.049 | 1.17% | 2024/03/11 | 1402/12/21 |
4.2220 | 4.2220 | 4.2220 | 4.2220 | 0.063 | 1.49% | 2024/03/10 | 1402/12/20 |
4.2850 | 4.2850 | 4.2850 | 4.2850 | 0.335 | 8.48% | 2024/03/08 | 1402/12/18 |
4.0490 | 3.95 | 4.0490 | 3.95 | 0.111 | 2.81% | 2024/03/06 | 1402/12/16 |
4.18 | 4.0610 | 4.18 | 4.0610 | 0.119 | 2.93% | 2024/03/04 | 1402/12/14 |
4.21 | 4.1760 | 4.21 | 4.1760 | 0.026 | 0.62% | 2024/02/29 | 1402/12/10 |
4.2020 | 4.2020 | 4.2020 | 4.2020 | 0.097 | 2.31% | 2024/02/28 | 1402/12/09 |
4.2990 | 4.2990 | 4.2990 | 4.2990 | 0.012 | 0.28% | 2024/02/27 | 1402/12/08 |
4.3110 | 4.3110 | 4.3110 | 4.3110 | 0.024 | 0.56% | 2024/02/25 | 1402/12/06 |
3.8980 | 3.8980 | 4.2870 | 4.2870 | 0.391 | 10.04% | 2024/02/22 | 1402/12/03 |
3.8960 | 3.8960 | 3.8960 | 3.8960 | 0.036 | 0.92% | 2024/02/21 | 1402/12/02 |
3.9320 | 3.9320 | 3.9320 | 3.9320 | 0.004 | 0.1% | 2024/02/20 | 1402/12/01 |
3.92 | 3.92 | 3.9280 | 3.9280 | 0.048 | 1.24% | 2024/02/19 | 1402/11/30 |
3.88 | 3.88 | 3.88 | 3.88 | 0.045 | 1.16% | 2024/02/16 | 1402/11/27 |
3.9350 | 3.9250 | 3.9350 | 3.9250 | 0.115 | 3.02% | 2024/02/14 | 1402/11/25 |
3.81 | 3.81 | 3.81 | 3.81 | 0.056 | 1.47% | 2024/02/11 | 1402/11/22 |
3.8660 | 3.8660 | 3.8660 | 3.8660 | 0.048 | 1.24% | 2024/02/09 | 1402/11/20 |
3.9140 | 3.9140 | 3.9140 | 3.9140 | 0.06 | 1.56% | 2024/02/08 | 1402/11/19 |
3.8540 | 3.8540 | 3.8540 | 3.8540 | 0.06 | 1.56% | 2024/02/07 | 1402/11/18 |