بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
351 | 351 | 351 | 351 | 1 | 0.29% | 2024/04/24 | 1403/02/05 |
350 | 350 | 350 | 350 | 0.2 | 0.06% | 2024/04/19 | 1403/01/31 |
350.20 | 350.20 | 350.20 | 350.20 | 9.8 | 2.8% | 2024/04/18 | 1403/01/30 |
345.80 | 345.80 | 360 | 360 | - | - | 2024/04/17 | 1403/01/29 |
354.60 | 354 | 354.60 | 354 | 4.6 | 1.3% | 2024/04/15 | 1403/01/27 |
358.60 | 358.60 | 358.60 | 358.60 | 6.6 | 1.88% | 2024/04/12 | 1403/01/24 |
352 | 352 | 352 | 352 | 6 | 1.7% | 2024/04/11 | 1403/01/23 |
358 | 358 | 358 | 358 | 4 | 1.13% | 2024/04/08 | 1403/01/20 |
354.60 | 354 | 354.60 | 354 | 5 | 1.41% | 2024/04/05 | 1403/01/17 |
359 | 359 | 359 | 359 | 8.8 | 2.51% | 2024/04/04 | 1403/01/16 |
358.40 | 350.20 | 358.40 | 350.20 | 15.8 | 4.51% | 2024/04/03 | 1403/01/15 |
366 | 366 | 366 | 366 | 9 | 2.52% | 2024/04/02 | 1403/01/14 |
357 | 357 | 357 | 357 | 4 | 1.12% | 2024/03/27 | 1403/01/08 |
360.20 | 353.60 | 361 | 361 | 3 | 0.83% | 2024/03/26 | 1403/01/07 |
364 | 364 | 364 | 364 | 5.2 | 1.45% | 2024/03/23 | 1403/01/04 |
358.80 | 358.80 | 358.80 | 358.80 | 2.8 | 0.79% | 2024/03/22 | 1403/01/03 |
357 | 353 | 357 | 356 | 1 | 0.28% | 2024/03/19 | 1402/12/29 |
365 | 355 | 365 | 355 | 9 | 2.54% | 2024/03/14 | 1402/12/24 |
362.80 | 362.80 | 362.80 | 362.80 | 0.8 | 0.22% | 2024/03/12 | 1402/12/22 |
362 | 362 | 362 | 362 | 3 | 0.83% | 2024/03/11 | 1402/12/21 |
365 | 365 | 365 | 365 | 0.2 | 0.05% | 2024/03/09 | 1402/12/19 |
365.20 | 364.80 | 365.20 | 364.80 | 2.2 | 0.6% | 2024/03/08 | 1402/12/18 |
367.60 | 367 | 367.60 | 367 | 6 | 1.63% | 2024/03/06 | 1402/12/16 |
373 | 373 | 373 | 373 | - | - | 2024/03/04 | 1402/12/14 |
379.80 | 379.80 | 379.80 | 379.80 | 10.2 | 2.69% | 2024/03/01 | 1402/12/11 |
372 | 372 | 390 | 390 | 20.6 | 5.58% | 2024/02/29 | 1402/12/10 |
369.40 | 369.40 | 369.40 | 369.40 | 20.6 | 5.58% | 2024/02/28 | 1402/12/09 |