بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.50 | 5.50 | 5.50 | 5.50 | 0.2 | 3.64% | 2024/04/18 | 1403/01/30 |
5.70 | 5.70 | 5.70 | 5.70 | 0.1 | 1.75% | 2024/04/11 | 1403/01/23 |
5.80 | 5.80 | 5.80 | 5.80 | 0.25 | 4.5% | 2024/03/29 | 1403/01/10 |
5.55 | 5.55 | 5.55 | 5.55 | 0.05 | 0.9% | 2024/03/27 | 1403/01/08 |
6.10 | 5.60 | 6.10 | 5.60 | 0.05 | 0.89% | 2024/03/09 | 1402/12/19 |
5.65 | 5.65 | 5.65 | 5.65 | 0.05 | 0.89% | 2024/03/08 | 1402/12/18 |
5.70 | 5.60 | 5.70 | 5.60 | 0.15 | 2.68% | 2024/03/06 | 1402/12/16 |
5.75 | 5.75 | 5.75 | 5.75 | - | - | 2024/03/04 | 1402/12/14 |
5.50 | 5.50 | 5.50 | 5.50 | 0.4 | 7.27% | 2024/03/02 | 1402/12/12 |
5.90 | 5.90 | 5.90 | 5.90 | 0.2 | 3.51% | 2024/03/01 | 1402/12/11 |
5.90 | 5.70 | 5.90 | 5.70 | 0.2 | 3.64% | 2024/02/29 | 1402/12/10 |
5.50 | 5.50 | 5.50 | 5.50 | 0.2 | 3.64% | 2024/02/28 | 1402/12/09 |
5.70 | 5.70 | 5.70 | 5.70 | 0.05 | 0.88% | 2024/02/20 | 1402/12/01 |
5.75 | 5.75 | 5.75 | 5.75 | - | - | 2024/02/18 | 1402/11/29 |
5.50 | 5.50 | 5.50 | 5.50 | 0.25 | 4.76% | 2024/02/16 | 1402/11/27 |
5.25 | 5.25 | 5.25 | 5.25 | 0.4 | 7.62% | 2024/02/14 | 1402/11/25 |
5.65 | 5.65 | 5.65 | 5.65 | 0.55 | 10.78% | 2024/02/13 | 1402/11/24 |
5.10 | 5.10 | 5.10 | 5.10 | 0.1 | 2% | 2024/02/10 | 1402/11/21 |
5 | 5 | 5 | 5 | 0.05 | 1% | 2024/02/09 | 1402/11/20 |
5.05 | 5.05 | 5.05 | 5.05 | 0.05 | 0.99% | 2024/02/08 | 1402/11/19 |
5.10 | 5.10 | 5.10 | 5.10 | 0.1 | 2% | 2024/02/06 | 1402/11/17 |
5 | 5 | 5 | 5 | 0.02 | 0.4% | 2024/02/02 | 1402/11/13 |
4.98 | 4.98 | 4.98 | 4.98 | 0.02 | 0.4% | 2024/02/01 | 1402/11/12 |
5 | 5 | 5 | 5 | 0.1 | 2% | 2024/01/27 | 1402/11/07 |
5.10 | 5.10 | 5.10 | 5.10 | 0.22 | 4.51% | 2024/01/26 | 1402/11/06 |
4.88 | 4.88 | 4.88 | 4.88 | 0.36 | 7.96% | 2024/01/25 | 1402/11/05 |
4.52 | 4.52 | 4.52 | 4.52 | 0.1 | 2.26% | 2024/01/24 | 1402/11/04 |
4.42 | 4.42 | 4.42 | 4.42 | 0.1 | 2.26% | 2024/01/23 | 1402/11/03 |