تاریخچه Malee Group
۰۳:۵۶:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.40 | 12.40 | 12.40 | 12.40 | 0.2 | 1.64% | 2024/04/17 | 1403/01/29 |
12.60 | 12.20 | 12.60 | 12.20 | 0.2 | 1.64% | 2024/04/11 | 1403/01/23 |
12.40 | 12.40 | 12.40 | 12.40 | 0.1 | 0.81% | 2024/04/09 | 1403/01/21 |
12.40 | 12.30 | 12.40 | 12.30 | - | - | 2024/04/05 | 1403/01/17 |
12.30 | 12.30 | 12.30 | 12.30 | 0.2 | 1.63% | 2024/04/04 | 1403/01/16 |
12.50 | 12.50 | 12.50 | 12.50 | 0.1 | 0.81% | 2024/04/03 | 1403/01/15 |
12.40 | 12.40 | 12.40 | 12.40 | 0.2 | 1.64% | 2024/04/02 | 1403/01/14 |
12.20 | 12.20 | 12.20 | 12.20 | 0.2 | 1.67% | 2024/03/30 | 1403/01/11 |
12 | 12 | 12 | 12 | 0.1 | 0.83% | 2024/03/29 | 1403/01/10 |
12.90 | 12.10 | 12.90 | 12.10 | 2.5 | 20.66% | 2024/03/28 | 1403/01/09 |
14.40 | 14.40 | 14.60 | 14.60 | 0.1 | 0.69% | 2024/03/27 | 1403/01/08 |
14.70 | 14.50 | 14.70 | 14.50 | 0.7 | 5.07% | 2024/03/26 | 1403/01/07 |
13.50 | 13.50 | 13.80 | 13.80 | 1.1 | 8.66% | 2024/03/22 | 1403/01/03 |
13.50 | 12.70 | 13.50 | 12.70 | 1 | 7.87% | 2024/03/19 | 1402/12/29 |
13.70 | 13.70 | 13.80 | 13.70 | 0.1 | 0.74% | 2024/03/14 | 1402/12/24 |
13.60 | 13.60 | 13.60 | 13.60 | 0.1 | 0.74% | 2024/03/13 | 1402/12/23 |
13.50 | 13.50 | 13.50 | 13.50 | 0.1 | 0.75% | 2024/03/12 | 1402/12/22 |
13.40 | 13.40 | 13.40 | 13.40 | 1.2 | 9.84% | 2024/03/11 | 1402/12/21 |
12.20 | 12.20 | 12.20 | 12.20 | 0.2 | 1.67% | 2024/03/09 | 1402/12/19 |
12 | 12 | 12 | 12 | 0.1 | 0.84% | 2024/03/08 | 1402/12/18 |
12 | 11.90 | 12 | 11.90 | 0.1 | 0.85% | 2024/03/06 | 1402/12/16 |
11.80 | 11.80 | 11.80 | 11.80 | 0.5 | 4.42% | 2024/03/05 | 1402/12/15 |
11.30 | 11.30 | 11.30 | 11.30 | 0.2 | 1.77% | 2024/03/01 | 1402/12/11 |
12 | 11.50 | 12 | 11.50 | 0.3 | 2.61% | 2024/02/29 | 1402/12/10 |
11.80 | 11.80 | 11.80 | 11.80 | 0.3 | 2.61% | 2024/02/28 | 1402/12/09 |
11.50 | 11.50 | 11.50 | 11.50 | 0.5 | 4.35% | 2024/02/24 | 1402/12/05 |
12 | 12 | 12 | 12 | 2.1 | 21.21% | 2024/02/23 | 1402/12/04 |
9.55 | 9.55 | 9.90 | 9.90 | 0.95 | 10.61% | 2024/02/22 | 1402/12/03 |
8.95 | 8.95 | 8.95 | 8.95 | 0.95 | 10.61% | 2024/02/21 | 1402/12/02 |