تاریخچه Mak Fund Russian Combined
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
129.9750 | 129.9750 | 129.9750 | 129.9750 | - | - | 2023/10/23 | 1402/08/01 |
129.9750 | 129.9750 | 129.9750 | 129.9750 | 80.907 | 62.25% | 2023/09/27 | 1402/07/05 |
210.8820 | 210.8820 | 210.8820 | 210.8820 | 79.283 | 60.25% | 2023/09/26 | 1402/07/04 |
131.5990 | 131.5990 | 131.5990 | 131.5990 | 1.91 | 1.47% | 2023/06/25 | 1402/04/04 |
129.6890 | 129.6890 | 129.6890 | 129.6890 | 2.316 | 1.82% | 2023/06/05 | 1402/03/15 |
127.3730 | 127.3730 | 127.3730 | 127.3730 | 2.803 | 2.25% | 2023/04/25 | 1402/02/05 |
124.57 | 124.57 | 124.57 | 124.57 | 4.351 | 3.49% | 2023/03/27 | 1402/01/07 |
128.9210 | 128.9210 | 128.9210 | 128.9210 | 6.105 | 4.97% | 2023/01/30 | 1401/11/10 |
122.8160 | 122.8160 | 122.8160 | 122.8160 | 0.871 | 0.71% | 2023/01/09 | 1401/10/19 |
123.6870 | 123.6870 | 123.6870 | 123.6870 | 2.431 | 1.97% | 2022/12/27 | 1401/10/06 |
126.1180 | 126.1180 | 126.1180 | 126.1180 | 16.242 | 12.88% | 2022/11/27 | 1401/09/06 |
142.36 | 142.36 | 142.36 | 142.36 | 6.555 | 4.83% | 2022/11/03 | 1401/08/12 |
135.8050 | 135.8050 | 135.8050 | 135.8050 | 4.732 | 3.48% | 2022/09/25 | 1401/07/03 |
140.5370 | 140.5370 | 140.5370 | 140.5370 | 0.022 | 0.02% | 2022/09/04 | 1401/06/13 |
140.5150 | 140.5150 | 140.5150 | 140.5150 | 8.205 | 5.84% | 2022/08/29 | 1401/06/07 |
148.72 | 148.72 | 148.72 | 148.72 | 6.66 | 4.48% | 2022/07/25 | 1401/05/03 |
155.38 | 155.38 | 155.38 | 155.38 | 6.122 | 4.1% | 2022/07/05 | 1401/04/14 |
149.2580 | 149.2580 | 149.2580 | 149.2580 | 0.89 | 0.6% | 2022/06/26 | 1401/04/05 |
148.3680 | 148.3680 | 148.3680 | 148.3680 | 6.596 | 4.65% | 2022/05/29 | 1401/03/08 |
141.7720 | 141.7720 | 141.7720 | 141.7720 | 7.153 | 5.31% | 2022/04/24 | 1401/02/04 |
134.6190 | 134.6190 | 134.6190 | 134.6190 | 47.725 | 35.45% | 2022/03/28 | 1401/01/08 |
182.3440 | 182.3440 | 182.3440 | 182.3440 | 28.538 | 15.65% | 2022/03/03 | 1400/12/12 |
210.8820 | 210.8820 | 210.8820 | 210.8820 | 8.239 | 3.91% | 2022/02/04 | 1400/11/15 |
219.1210 | 219.1210 | 219.1210 | 219.1210 | 0.224 | 0.1% | 2022/01/11 | 1400/10/21 |
218.8970 | 218.8970 | 218.8970 | 218.8970 | 2.992 | 1.37% | 2021/12/26 | 1400/10/05 |
221.8890 | 221.8890 | 221.8890 | 221.8890 | 12.122 | 5.46% | 2021/11/29 | 1400/09/08 |
234.0110 | 234.0110 | 234.0110 | 234.0110 | 3.725 | 1.62% | 2021/10/24 | 1400/08/02 |
230.2860 | 230.2860 | 230.2860 | 230.2860 | 2.048 | 0.89% | 2021/09/26 | 1400/07/04 |
232.3340 | 232.3340 | 232.3340 | 232.3340 | 2.048 | 0.89% | 2021/09/18 | 1400/06/27 |