تاریخچه Maj Invest Value Aktier
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
166.37 | 166.37 | 166.37 | 166.37 | 0.09 | 0.05% | 2024/03/28 | 1403/01/09 |
166.28 | 166.28 | 166.28 | 166.28 | 0.06 | 0.04% | 2024/03/27 | 1403/01/08 |
166.34 | 166.34 | 166.34 | 166.34 | 0.58 | 0.35% | 2024/03/26 | 1403/01/07 |
166.92 | 166.92 | 166.92 | 166.92 | - | - | 2024/03/23 | 1403/01/04 |
166.82 | 166.82 | 166.82 | 166.82 | 3.59 | 2.2% | 2024/03/22 | 1403/01/03 |
163.19 | 163.11 | 163.23 | 163.23 | 0.04 | 0.02% | 2024/03/19 | 1402/12/29 |
162.75 | 162.75 | 162.75 | 162.75 | 0.13 | 0.08% | 2024/03/16 | 1402/12/26 |
162.78 | 162.78 | 162.88 | 162.88 | 0.1 | 0.06% | 2024/03/14 | 1402/12/24 |
162.80 | 162.80 | 162.80 | 162.80 | 1.21 | 0.75% | 2024/03/13 | 1402/12/23 |
161.59 | 161.59 | 161.59 | 161.59 | 1.99 | 1.23% | 2024/03/12 | 1402/12/22 |
163.58 | 163.58 | 163.58 | 163.58 | 0.57 | 0.35% | 2024/03/09 | 1402/12/19 |
163.01 | 163.01 | 163.01 | 163.01 | 1.74 | 1.08% | 2024/03/08 | 1402/12/18 |
161.16 | 161.16 | 161.27 | 161.27 | 0.29 | 0.18% | 2024/03/06 | 1402/12/16 |
161.56 | 161.56 | 161.56 | 161.56 | 0.16 | 0.1% | 2024/03/05 | 1402/12/15 |
161.40 | 161.40 | 161.40 | 161.40 | 1.32 | 0.82% | 2024/03/02 | 1402/12/12 |
160.08 | 160.08 | 160.08 | 160.08 | 0.21 | 0.13% | 2024/03/01 | 1402/12/11 |
159.87 | 159.87 | 159.87 | 159.87 | 0.03 | 0.02% | 2024/02/29 | 1402/12/10 |
159.84 | 159.84 | 159.84 | 159.84 | 0.8 | 0.5% | 2024/02/28 | 1402/12/09 |
159.04 | 159.04 | 159.04 | 159.04 | 0.81 | 0.51% | 2024/02/27 | 1402/12/08 |
159.85 | 159.85 | 159.85 | 159.85 | 0.86 | 0.54% | 2024/02/24 | 1402/12/05 |
158.99 | 158.99 | 158.99 | 158.99 | 2.55 | 1.63% | 2024/02/23 | 1402/12/04 |
156.44 | 156.44 | 156.44 | 156.44 | 0.26 | 0.17% | 2024/02/22 | 1402/12/03 |
156.70 | 156.70 | 156.70 | 156.70 | 0.79 | 0.5% | 2024/02/21 | 1402/12/02 |
157.49 | 157.49 | 157.49 | 157.49 | 0.3 | 0.19% | 2024/02/20 | 1402/12/01 |
157.19 | 157.19 | 157.19 | 157.19 | 0.13 | 0.08% | 2024/02/17 | 1402/11/28 |
157.32 | 157.32 | 157.32 | 157.32 | 0.56 | 0.36% | 2024/02/16 | 1402/11/27 |
156.76 | 156.76 | 156.76 | 156.76 | 0.56 | 0.36% | 2024/02/15 | 1402/11/26 |