بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.80 | 45.20 | 45.80 | 45.20 | 0.2 | 0.44% | 2024/04/03 | 1403/01/15 |
45.40 | 45.40 | 45.40 | 45.40 | 0.2 | 0.44% | 2024/03/28 | 1403/01/09 |
45.20 | 45.20 | 45.20 | 45.20 | - | - | 2024/03/23 | 1403/01/04 |
45.80 | 45.80 | 45.80 | 45.80 | 1 | 2.18% | 2024/02/27 | 1402/12/08 |
46.80 | 46.80 | 46.80 | 46.80 | 0.6 | 1.28% | 2024/02/24 | 1402/12/05 |
47.40 | 47.40 | 47.40 | 47.40 | - | - | 2024/02/18 | 1402/11/29 |
45.40 | 45.40 | 45.40 | 45.40 | 1 | 2.2% | 2024/02/16 | 1402/11/27 |
46.40 | 46.40 | 46.40 | 46.40 | 1.2 | 2.65% | 2024/02/14 | 1402/11/25 |
45.20 | 45.20 | 45.20 | 45.20 | 0.2 | 0.44% | 2024/02/13 | 1402/11/24 |
45 | 45 | 45 | 45 | 0.6 | 1.35% | 2024/02/08 | 1402/11/19 |
44.40 | 44.40 | 44.40 | 44.40 | - | - | 2024/02/07 | 1402/11/18 |
45.40 | 45.40 | 45.40 | 45.40 | 1 | 2.25% | 2024/02/06 | 1402/11/17 |
45 | 44.40 | 45 | 44.40 | - | - | 2024/02/02 | 1402/11/13 |
44.40 | 44.40 | 44.40 | 44.40 | 0.8 | 1.8% | 2024/02/01 | 1402/11/12 |
45.20 | 45.20 | 45.20 | 45.20 | 1 | 2.26% | 2024/01/30 | 1402/11/10 |
44.20 | 44.20 | 44.20 | 44.20 | 0.2 | 0.45% | 2024/01/24 | 1402/11/04 |
44 | 44 | 44 | 44 | - | - | 2024/01/16 | 1402/10/26 |
44.80 | 44.80 | 44.80 | 44.80 | 0.8 | 1.82% | 2024/01/12 | 1402/10/22 |
44 | 44 | 44 | 44 | 0.2 | 0.45% | 2024/01/11 | 1402/10/21 |
44.20 | 44.20 | 44.20 | 44.20 | 0.2 | 0.45% | 2024/01/09 | 1402/10/19 |
44 | 44 | 44 | 44 | 0.6 | 1.36% | 2024/01/06 | 1402/10/16 |
44.60 | 44.60 | 44.60 | 44.60 | 0.6 | 1.36% | 2024/01/04 | 1402/10/14 |
44 | 44 | 44 | 44 | 0.2 | 0.45% | 2024/01/02 | 1402/10/12 |
44.20 | 44.20 | 44.20 | 44.20 | 0.2 | 0.45% | 2023/12/29 | 1402/10/08 |
44 | 44 | 44 | 44 | 0.2 | 0.45% | 2023/12/27 | 1402/10/06 |