تاریخچه M3 Inc
۱۳:۴۳:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,147 | 2,147 | 2,147 | 2,147 | 18 | 0.84% | 2024/03/27 | 1403/01/08 |
2,111 | 2,111 | 2,165 | 2,165 | 46.5 | 2.19% | 2024/03/26 | 1403/01/07 |
2,118.50 | 2,118.50 | 2,118.50 | 2,118.50 | 9.5 | 0.45% | 2024/03/23 | 1403/01/04 |
2,109 | 2,109 | 2,109 | 2,109 | 33.5 | 1.61% | 2024/03/22 | 1403/01/03 |
2,073.50 | 2,073.50 | 2,075.50 | 2,075.50 | 3 | 0.14% | 2024/03/19 | 1402/12/29 |
2,078.50 | 2,078.50 | 2,078.50 | 2,078.50 | 63.5 | 3.15% | 2024/03/18 | 1402/12/28 |
2,017.50 | 2,015 | 2,017.50 | 2,015 | 6.5 | 0.32% | 2024/03/14 | 1402/12/24 |
2,060.50 | 2,060.50 | 2,060.50 | 2,060.50 | 22 | 1.07% | 2024/03/12 | 1402/12/22 |
2,069.50 | 2,069.50 | 2,082.50 | 2,082.50 | 9 | 0.43% | 2024/03/11 | 1402/12/21 |
2,091.50 | 2,091.50 | 2,091.50 | 2,091.50 | 2 | 0.1% | 2024/03/09 | 1402/12/19 |
2,093.50 | 2,093.50 | 2,093.50 | 2,093.50 | 41 | 1.96% | 2024/03/08 | 1402/12/18 |
2,087.50 | 2,087.50 | 2,139.50 | 2,134.50 | 42.5 | 2.03% | 2024/03/06 | 1402/12/16 |
2,092 | 2,092 | 2,092 | 2,092 | 77.5 | 3.7% | 2024/03/05 | 1402/12/15 |
2,169.50 | 2,169.50 | 2,169.50 | 2,169.50 | 23 | 1.07% | 2024/03/01 | 1402/12/11 |
2,190.50 | 2,146.50 | 2,190.50 | 2,146.50 | 10.5 | 0.49% | 2024/02/29 | 1402/12/10 |
2,136 | 2,136 | 2,136 | 2,136 | 36 | 1.71% | 2024/02/28 | 1402/12/09 |
2,100 | 2,100 | 2,100 | 2,100 | 55 | 2.69% | 2024/02/27 | 1402/12/08 |
2,059 | 2,045 | 2,059 | 2,045 | 55 | 2.69% | 2024/02/22 | 1402/12/03 |
2,100 | 2,100 | 2,100 | 2,100 | 4 | 0.19% | 2024/02/20 | 1402/12/01 |
2,096 | 2,096 | 2,096 | 2,096 | 16 | 0.77% | 2024/02/19 | 1402/11/30 |
2,080 | 2,080 | 2,080 | 2,080 | - | - | 2024/02/18 | 1402/11/29 |
2,049.50 | 2,011.50 | 2,049.50 | 2,011.50 | 39.5 | 2% | 2024/02/14 | 1402/11/25 |
1,972 | 1,972 | 1,972 | 1,972 | 12.5 | 0.64% | 2024/02/09 | 1402/11/20 |
1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 43 | 2.19% | 2024/02/08 | 1402/11/19 |
2,002.50 | 2,002.50 | 2,002.50 | 2,002.50 | - | - | 2024/02/07 | 1402/11/18 |
2,086 | 2,013 | 2,086 | 2,013 | 28 | 1.39% | 2024/02/06 | 1402/11/17 |
2,057 | 2,037.50 | 2,057 | 2,041 | 28 | 1.39% | 2024/02/02 | 1402/11/13 |