بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
107.01 | 106.56 | 107.04 | 106.85 | 0.52 | 0.49% | 2024/04/18 | 1403/01/30 |
106.53 | 106.33 | 107.23 | 106.33 | - | - | 2024/04/17 | 1403/01/29 |
106.14 | 106 | 106.37 | 106.20 | 1.82 | 1.71% | 2024/04/16 | 1403/01/28 |
107.86 | 107.83 | 109.08 | 108.02 | 0.81 | 0.76% | 2024/04/15 | 1403/01/27 |
108.57 | 106.87 | 108.57 | 107.21 | 0.11 | 0.1% | 2024/04/12 | 1403/01/24 |
107.54 | 106.62 | 107.87 | 107.32 | 0.38 | 0.35% | 2024/04/11 | 1403/01/23 |
108.46 | 106.49 | 108.46 | 107.70 | 0.18 | 0.17% | 2024/04/10 | 1403/01/22 |
108.70 | 107.39 | 108.70 | 107.52 | 1.44 | 1.34% | 2024/04/09 | 1403/01/21 |
108.51 | 108.35 | 109.02 | 108.96 | 0.87 | 0.8% | 2024/04/08 | 1403/01/20 |
107.52 | 107.23 | 108.09 | 108.09 | 0.64 | 0.59% | 2024/04/05 | 1403/01/17 |
108.41 | 108.41 | 108.73 | 108.73 | 0.3 | 0.28% | 2024/04/04 | 1403/01/16 |
108.02 | 107.63 | 108.43 | 108.43 | 0.48 | 0.44% | 2024/04/03 | 1403/01/15 |
108.14 | 107.85 | 108.24 | 107.95 | 1.32 | 1.22% | 2024/04/02 | 1403/01/14 |
109.38 | 109.05 | 109.38 | 109.27 | 0.03 | 0.03% | 2024/03/28 | 1403/01/09 |
109.54 | 109.24 | 109.85 | 109.24 | 0.33 | 0.3% | 2024/03/27 | 1403/01/08 |
108.89 | 108.89 | 109.57 | 109.57 | 0.56 | 0.51% | 2024/03/26 | 1403/01/07 |
109.53 | 109.01 | 109.53 | 109.01 | 0.34 | 0.31% | 2024/03/25 | 1403/01/06 |
109.11 | 108.95 | 109.37 | 109.35 | 0.32 | 0.29% | 2024/03/22 | 1403/01/03 |
107.37 | 107.03 | 109.08 | 109.03 | 1.8 | 1.68% | 2024/03/19 | 1402/12/29 |
107.70 | 107.23 | 107.89 | 107.23 | 0.28 | 0.26% | 2024/03/18 | 1402/12/28 |
107.06 | 106.86 | 107.74 | 107.51 | 0.41 | 0.38% | 2024/03/14 | 1402/12/24 |
106.64 | 106.27 | 106.84 | 106.84 | 0.25 | 0.23% | 2024/03/13 | 1402/12/23 |
105.95 | 105.73 | 106.59 | 106.59 | 1.29 | 1.23% | 2024/03/12 | 1402/12/22 |
105.13 | 105.06 | 105.46 | 105.30 | 0.83 | 0.79% | 2024/03/11 | 1402/12/21 |
106.03 | 105.88 | 106.18 | 106.13 | 0.01 | 0.01% | 2024/03/08 | 1402/12/18 |
105.08 | 104.98 | 106.37 | 106.14 | 0.95 | 0.9% | 2024/03/06 | 1402/12/16 |
105.75 | 105.19 | 105.75 | 105.19 | 0.43 | 0.41% | 2024/03/04 | 1402/12/14 |