آرشیو قیمت Lyxor UCITS Stoxx Europe 600 Construction & Materi | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
78.43	78.43	78.43	78.43	1.34	1.71%	2023/06/19	1402/03/29
79.77	79.77	79.77	79.77	1.17	1.49%	2023/05/22	1402/03/01
78.60	78.60	78.60	78.60	0.42	0.54%	2023/05/13	1402/02/23
78.18	78.18	78.18	78.18	0.72	0.93%	2023/05/08	1402/02/18
77.46	77.46	77.46	77.46	0.54	0.7%	2023/05/05	1402/02/15
76.92	76.92	76.92	76.92	0.35	0.46%	2023/04/29	1402/02/09
76.47	76.39	76.57	76.57	1.15	1.5%	2023/04/25	1402/02/05
77.72	77.72	77.72	77.72	1.66	2.18%	2023/04/23	1402/02/03
76.17	76.06	76.17	76.06	0.82	1.08%	2023/04/02	1402/01/13
76.88	76.88	76.88	76.88	0.6	0.79%	2023/02/07	1401/11/18
76.28	76.28	76.28	76.28	1.88	2.53%	2023/02/06	1401/11/17
74.40	74.40	74.40	74.40	0.62	0.83%	2023/01/30	1401/11/10
75.02	75.02	75.02	75.02	5.57	8.02%	2023/01/27	1401/11/07
68.15	68.15	69.45	69.45	0.65	0.94%	2023/01/03	1401/10/13
70.19	68.80	70.19	68.80	2.43	3.66%	2022/11/15	1401/08/24
66.23	66.23	66.37	66.37	1.21	1.86%	2022/11/09	1401/08/18
65.16	65.16	65.16	65.16	1.05	1.64%	2022/10/30	1401/08/08
64.11	64.11	64.11	64.11	0.74	1.15%	2022/10/27	1401/08/05
64.85	64.85	64.85	64.85	3.09	5%	2022/10/26	1401/08/04
62.48	61.76	62.48	61.76	1.36	2.2%	2022/10/19	1401/07/27
62.64	62.64	63.12	63.12	2.31	3.8%	2022/10/17	1401/07/25
60.81	60.81	60.81	60.81	1.05	1.76%	2022/10/15	1401/07/23
59.09	59.09	59.76	59.76	3	5.02%	2022/10/11	1401/07/19
62.25	62.25	62.76	62.76	3	5.02%	2022/10/03	1401/07/11

اپلیکیشن