بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.65 | 92.13 | 92.65 | 92.26 | 0.1 | 0.11% | 2024/04/18 | 1403/01/30 |
91.95 | 91.95 | 92.93 | 92.16 | - | - | 2024/04/17 | 1403/01/29 |
90.87 | 90.40 | 91.06 | 90.71 | 2.84 | 3.13% | 2024/04/16 | 1403/01/28 |
94.12 | 93.54 | 94.22 | 93.55 | 1.02 | 1.09% | 2024/04/15 | 1403/01/27 |
93.10 | 93.10 | 94.57 | 94.57 | 3.43 | 3.76% | 2024/04/12 | 1403/01/24 |
92.63 | 91.14 | 92.75 | 91.14 | 0.87 | 0.95% | 2024/04/11 | 1403/01/23 |
93.52 | 91.49 | 93.83 | 92.01 | 0.7 | 0.76% | 2024/04/10 | 1403/01/22 |
92.35 | 92.35 | 93.20 | 92.71 | 1.39 | 1.52% | 2024/04/09 | 1403/01/21 |
90.53 | 90.53 | 91.44 | 91.32 | 1.53 | 1.7% | 2024/04/08 | 1403/01/20 |
89.86 | 89.64 | 90.15 | 89.79 | 0.98 | 1.09% | 2024/04/05 | 1403/01/17 |
90.97 | 90.77 | 91.01 | 90.77 | 1.41 | 1.58% | 2024/04/04 | 1403/01/16 |
88.29 | 88.13 | 89.45 | 89.36 | 0.63 | 0.71% | 2024/04/03 | 1403/01/15 |
88.91 | 88.73 | 88.91 | 88.73 | 1.52 | 1.74% | 2024/04/02 | 1403/01/14 |
86.88 | 86.88 | 87.32 | 87.21 | 0.6 | 0.69% | 2024/03/28 | 1403/01/09 |
85.76 | 85.64 | 86.61 | 86.61 | 0.59 | 0.69% | 2024/03/27 | 1403/01/08 |
85.85 | 85.77 | 86.02 | 86.02 | 0.82 | 0.95% | 2024/03/26 | 1403/01/07 |
86.87 | 86.52 | 86.87 | 86.84 | - | - | 2024/03/25 | 1403/01/06 |
86.10 | 86.10 | 86.96 | 86.84 | 0.01 | 0.01% | 2024/03/22 | 1403/01/03 |
83.92 | 83.63 | 86.93 | 86.83 | 2.48 | 2.94% | 2024/03/19 | 1402/12/29 |
84.95 | 84.35 | 84.95 | 84.35 | 0.07 | 0.08% | 2024/03/18 | 1402/12/28 |
84.41 | 83.64 | 84.45 | 84.42 | 0.65 | 0.78% | 2024/03/14 | 1402/12/24 |
83.55 | 83.55 | 85.02 | 85.02 | 0.64 | 0.76% | 2024/03/13 | 1402/12/23 |
83.32 | 83.32 | 84.38 | 84.38 | 1.88 | 2.28% | 2024/03/12 | 1402/12/22 |
81.47 | 81.47 | 82.50 | 82.50 | 0.68 | 0.82% | 2024/03/11 | 1402/12/21 |
83.07 | 83.07 | 83.51 | 83.18 | 0.09 | 0.11% | 2024/03/08 | 1402/12/18 |
80.39 | 80.39 | 83.27 | 83.27 | 2.97 | 3.7% | 2024/03/06 | 1402/12/16 |
81.15 | 80.02 | 81.47 | 80.30 | 0.75 | 0.93% | 2024/03/04 | 1402/12/14 |