تاریخچه Lyxor UCITS Stoxx Banks C-EUR
۱۹:۰۳:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
129.96 | 129.84 | 130.38 | 129.90 | 0.34 | 0.26% | 2024/03/27 | 1403/01/08 |
128.72 | 128.72 | 129.75 | 129.56 | 1.52 | 1.19% | 2024/03/26 | 1403/01/07 |
128.22 | 127.68 | 128.39 | 128.04 | 0.04 | 0.03% | 2024/03/25 | 1403/01/06 |
128.02 | 128.02 | 128.90 | 128.08 | 0.73 | 0.57% | 2024/03/22 | 1403/01/03 |
124.68 | 124.48 | 127.51 | 127.35 | 3.57 | 2.88% | 2024/03/19 | 1402/12/29 |
123.96 | 123.70 | 124.02 | 123.78 | 0.24 | 0.19% | 2024/03/18 | 1402/12/28 |
122.34 | 121.46 | 123.60 | 123.54 | 1.86 | 1.53% | 2024/03/14 | 1402/12/24 |
122.18 | 122.18 | 123.10 | 122.52 | 1.14 | 0.94% | 2024/03/13 | 1402/12/23 |
120.14 | 120.14 | 121.46 | 121.38 | 2.39 | 2.01% | 2024/03/12 | 1402/12/22 |
118.10 | 118 | 118.99 | 118.99 | 0.37 | 0.31% | 2024/03/11 | 1402/12/21 |
119.21 | 118.46 | 119.21 | 118.62 | 0.26 | 0.22% | 2024/03/08 | 1402/12/18 |
117.46 | 117.46 | 118.88 | 118.88 | 2.54 | 2.18% | 2024/03/06 | 1402/12/16 |
115.90 | 115.90 | 116.44 | 116.34 | 0.56 | 0.48% | 2024/03/04 | 1402/12/14 |
115.28 | 115.28 | 115.76 | 115.59 | 1.34 | 1.17% | 2024/03/01 | 1402/12/11 |
115.16 | 114.25 | 115.16 | 114.25 | 0.74 | 0.65% | 2024/02/29 | 1402/12/10 |
114.99 | 114.99 | 114.99 | 114.99 | 0.39 | 0.34% | 2024/02/28 | 1402/12/09 |
114.60 | 114.60 | 114.60 | 114.60 | 0.09 | 0.08% | 2024/02/27 | 1402/12/08 |
114.24 | 114.24 | 114.56 | 114.51 | 0.2 | 0.17% | 2024/02/26 | 1402/12/07 |
114.06 | 114.06 | 114.71 | 114.71 | 0.25 | 0.22% | 2024/02/23 | 1402/12/04 |
114.88 | 114.46 | 114.88 | 114.46 | 0.97 | 0.85% | 2024/02/22 | 1402/12/03 |
113.72 | 113.37 | 113.72 | 113.49 | 1.08 | 0.96% | 2024/02/21 | 1402/12/02 |
111.84 | 111.84 | 112.41 | 112.41 | 0.53 | 0.47% | 2024/02/20 | 1402/12/01 |
111.52 | 111.52 | 111.92 | 111.88 | 0.51 | 0.46% | 2024/02/19 | 1402/11/30 |
111.06 | 111.06 | 111.37 | 111.37 | 0.64 | 0.58% | 2024/02/16 | 1402/11/27 |
111.08 | 110.73 | 111.08 | 110.73 | 0.05 | 0.05% | 2024/02/15 | 1402/11/26 |
111.04 | 110.78 | 111.04 | 110.78 | 0.71 | 0.65% | 2024/02/14 | 1402/11/25 |
110.48 | 110.07 | 110.48 | 110.07 | 0.56 | 0.51% | 2024/02/13 | 1402/11/24 |
110.24 | 110.24 | 110.63 | 110.63 | 0.56 | 0.51% | 2024/02/12 | 1402/11/23 |