بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56.05 | 55.90 | 56.25 | 55.91 | 0.16 | 0.29% | 2024/03/28 | 1403/01/09 |
55.52 | 55.51 | 56.08 | 55.75 | 0.24 | 0.43% | 2024/03/27 | 1403/01/08 |
54.95 | 54.95 | 55.59 | 55.51 | 0.44 | 0.8% | 2024/03/26 | 1403/01/07 |
54.78 | 54.43 | 55.21 | 55.07 | 0.25 | 0.46% | 2024/03/25 | 1403/01/06 |
54.72 | 54.51 | 54.82 | 54.82 | 0.29 | 0.53% | 2024/03/22 | 1403/01/03 |
53.58 | 53.58 | 55.11 | 55.11 | 1.44 | 2.68% | 2024/03/19 | 1402/12/29 |
53.83 | 53.64 | 54.01 | 53.67 | - | - | 2024/03/18 | 1402/12/28 |
54.43 | 53.67 | 54.51 | 53.67 | 0.18 | 0.34% | 2024/03/14 | 1402/12/24 |
53.88 | 53.78 | 54.32 | 54.07 | 0.42 | 0.78% | 2024/03/13 | 1402/12/23 |
52.76 | 52.61 | 53.67 | 53.65 | 1.08 | 2.05% | 2024/03/12 | 1402/12/22 |
52.30 | 52.25 | 52.65 | 52.57 | 0.74 | 1.41% | 2024/03/11 | 1402/12/21 |
53.64 | 53.31 | 53.72 | 53.31 | 0.19 | 0.36% | 2024/03/08 | 1402/12/18 |
51.80 | 51.80 | 53.52 | 53.50 | 1.32 | 2.53% | 2024/03/06 | 1402/12/16 |
52.01 | 52 | 52.18 | 52.18 | 0.42 | 0.81% | 2024/03/04 | 1402/12/14 |
51.60 | 51.45 | 51.93 | 51.83 | 0.33 | 0.64% | 2024/03/01 | 1402/12/11 |
51.71 | 51.50 | 51.71 | 51.50 | 0.1 | 0.19% | 2024/02/29 | 1402/12/10 |
51.50 | 51.45 | 51.62 | 51.60 | 0.16 | 0.31% | 2024/02/28 | 1402/12/09 |
51.38 | 51.26 | 51.76 | 51.76 | 0.5 | 0.98% | 2024/02/27 | 1402/12/08 |
51.26 | 51.16 | 51.33 | 51.26 | 0.13 | 0.25% | 2024/02/26 | 1402/12/07 |
51.02 | 50.93 | 51.57 | 51.39 | 0.42 | 0.82% | 2024/02/23 | 1402/12/04 |
50.91 | 50.41 | 51.25 | 50.97 | 1.58 | 3.2% | 2024/02/22 | 1402/12/03 |
49.14 | 49.14 | 49.58 | 49.39 | 0.21 | 0.43% | 2024/02/21 | 1402/12/02 |
49.0850 | 48.8950 | 49.2050 | 49.18 | 0.015 | 0.03% | 2024/02/20 | 1402/12/01 |
48.95 | 48.86 | 49.22 | 49.1650 | 0.06 | 0.12% | 2024/02/19 | 1402/11/30 |
49.3450 | 49.06 | 49.50 | 49.2250 | 0.425 | 0.87% | 2024/02/16 | 1402/11/27 |
48.7950 | 48.6650 | 48.90 | 48.80 | 0.695 | 1.44% | 2024/02/15 | 1402/11/26 |
47.72 | 47.72 | 48.1050 | 48.1050 | 0.4 | 0.84% | 2024/02/14 | 1402/11/25 |
48.11 | 47.38 | 48.11 | 47.7050 | 0.4 | 0.84% | 2024/02/13 | 1402/11/24 |