تاریخچه Lyxor UCITS Stoxx 50 Daily Double Short
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7326 | 0.7294 | 0.7342 | 0.7341 | 0.0016 | 0.22% | 2024/03/28 | 1403/01/09 |
0.7392 | 0.7314 | 0.7395 | 0.7357 | 0.0022 | 0.3% | 2024/03/27 | 1403/01/08 |
0.7457 | 0.7367 | 0.7457 | 0.7379 | 0.0069 | 0.94% | 2024/03/26 | 1403/01/07 |
0.7478 | 0.7448 | 0.7535 | 0.7448 | 0.0038 | 0.51% | 2024/03/25 | 1403/01/06 |
0.7486 | 0.7474 | 0.7514 | 0.7486 | 0.0051 | 0.69% | 2024/03/22 | 1403/01/03 |
0.7659 | 0.7435 | 0.7659 | 0.7435 | 0.0206 | 2.77% | 2024/03/19 | 1402/12/29 |
0.7624 | 0.7581 | 0.7648 | 0.7641 | 0.0087 | 1.15% | 2024/03/18 | 1402/12/28 |
0.7533 | 0.7514 | 0.7620 | 0.7554 | 0.0051 | 0.68% | 2024/03/14 | 1402/12/24 |
0.76 | 0.7541 | 0.7614 | 0.7568 | 0.0074 | 0.98% | 2024/03/13 | 1402/12/23 |
0.7725 | 0.7642 | 0.7787 | 0.7642 | 0.0152 | 1.99% | 2024/03/12 | 1402/12/22 |
0.7810 | 0.7775 | 0.7843 | 0.7794 | 0.0118 | 1.54% | 2024/03/11 | 1402/12/21 |
0.7650 | 0.7629 | 0.7676 | 0.7676 | 0.0031 | 0.41% | 2024/03/08 | 1402/12/18 |
0.7854 | 0.7645 | 0.7899 | 0.7645 | 0.0223 | 2.92% | 2024/03/06 | 1402/12/16 |
0.7873 | 0.7850 | 0.7873 | 0.7868 | 0.0046 | 0.58% | 2024/03/04 | 1402/12/14 |
0.7922 | 0.7880 | 0.7924 | 0.7893 | 0.0007 | 0.09% | 2024/03/01 | 1402/12/11 |
0.7914 | 0.79 | 0.7920 | 0.79 | 0.0021 | 0.27% | 2024/02/29 | 1402/12/10 |
0.7939 | 0.7914 | 0.7939 | 0.7921 | 0.0013 | 0.16% | 2024/02/28 | 1402/12/09 |
0.7959 | 0.7908 | 0.7969 | 0.7908 | 0.0076 | 0.96% | 2024/02/27 | 1402/12/08 |
0.7976 | 0.7967 | 0.7987 | 0.7984 | 0.0032 | 0.4% | 2024/02/26 | 1402/12/07 |
0.80 | 0.7919 | 0.8011 | 0.7952 | 0.0051 | 0.64% | 2024/02/23 | 1402/12/04 |
0.8030 | 0.7978 | 0.8103 | 0.8003 | 0.0277 | 3.46% | 2024/02/22 | 1402/12/03 |
0.8314 | 0.8250 | 0.8314 | 0.8280 | 0.0035 | 0.42% | 2024/02/21 | 1402/12/02 |
0.8328 | 0.8312 | 0.8360 | 0.8315 | 0.0035 | 0.42% | 2024/02/20 | 1402/12/01 |
0.8350 | 0.8350 | 0.8362 | 0.8350 | 0.0046 | 0.55% | 2024/02/19 | 1402/11/30 |
0.8280 | 0.8249 | 0.8333 | 0.8304 | 0.0076 | 0.92% | 2024/02/16 | 1402/11/27 |
0.8369 | 0.8355 | 0.8403 | 0.8380 | 0.011 | 1.31% | 2024/02/15 | 1402/11/26 |
0.8565 | 0.8490 | 0.8565 | 0.8490 | 0.0081 | 0.95% | 2024/02/14 | 1402/11/25 |
0.8497 | 0.8484 | 0.8606 | 0.8571 | 0.0081 | 0.95% | 2024/02/13 | 1402/11/24 |