بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64.29 | 64.29 | 64.29 | 64.29 | 1.35 | 2.14% | 2023/06/19 | 1402/03/29 |
62.94 | 62.94 | 62.94 | 62.94 | 0.44 | 0.7% | 2023/05/22 | 1402/03/01 |
63.38 | 63.38 | 63.38 | 63.38 | 0.73 | 1.15% | 2023/05/13 | 1402/02/23 |
64.11 | 64.11 | 64.11 | 64.11 | 0.62 | 0.98% | 2023/05/08 | 1402/02/18 |
63.49 | 63.49 | 63.49 | 63.49 | 0.66 | 1.05% | 2023/05/05 | 1402/02/15 |
62.83 | 62.83 | 62.83 | 62.83 | 0.39 | 0.62% | 2023/04/29 | 1402/02/09 |
62.44 | 62.44 | 62.44 | 62.44 | 1.1 | 1.76% | 2023/04/25 | 1402/02/05 |
63.54 | 63.54 | 63.54 | 63.54 | 0.87 | 1.37% | 2023/04/23 | 1402/02/03 |
64.41 | 64.41 | 64.41 | 64.41 | 2.55 | 3.96% | 2023/04/02 | 1402/01/13 |
66.96 | 66.96 | 66.96 | 66.96 | 0.65 | 0.98% | 2023/02/07 | 1401/11/18 |
66.31 | 66.31 | 66.31 | 66.31 | 0.98 | 1.48% | 2023/02/06 | 1401/11/17 |
67.29 | 67.29 | 67.29 | 67.29 | 2.09 | 3.11% | 2023/01/30 | 1401/11/10 |
69.38 | 69.38 | 69.38 | 69.38 | 5.88 | 9.26% | 2023/01/27 | 1401/11/07 |
62.96 | 62.96 | 63.50 | 63.50 | 2.69 | 4.42% | 2023/01/03 | 1401/10/13 |
61.88 | 60.81 | 61.88 | 60.81 | 4.37 | 7.74% | 2022/11/15 | 1401/08/24 |
56.44 | 56.44 | 56.44 | 56.44 | 1.2 | 2.17% | 2022/11/09 | 1401/08/18 |
55.24 | 55.24 | 55.24 | 55.24 | 2.41 | 4.56% | 2022/11/07 | 1401/08/16 |
52.83 | 52.83 | 52.83 | 52.83 | 1.07 | 2.03% | 2022/10/30 | 1401/08/08 |
53.90 | 53.90 | 53.90 | 53.90 | 1.31 | 2.49% | 2022/10/27 | 1401/08/05 |
52.59 | 52.59 | 52.59 | 52.59 | 1.87 | 3.56% | 2022/10/26 | 1401/08/04 |
54.07 | 54.07 | 54.46 | 54.46 | 0.22 | 0.4% | 2022/10/19 | 1401/07/27 |
54.68 | 54.68 | 54.68 | 54.68 | 0.76 | 1.39% | 2022/10/18 | 1401/07/26 |
55.04 | 55.04 | 55.44 | 55.44 | 1.05 | 1.93% | 2022/10/17 | 1401/07/25 |
54.39 | 54.39 | 54.39 | 54.39 | 0.1 | 0.18% | 2022/10/15 | 1401/07/23 |
54.29 | 54.29 | 54.29 | 54.29 | 2.27 | 4.18% | 2022/10/11 | 1401/07/19 |
55.24 | 55.24 | 56.56 | 56.56 | 2.27 | 4.18% | 2022/10/03 | 1401/07/11 |