بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,688 | 7,688 | 7,688 | 7,688 | 17 | 0.22% | 2023/05/05 | 1402/02/15 |
7,705 | 7,705 | 7,705 | 7,705 | 69.5 | 0.9% | 2023/04/29 | 1402/02/09 |
7,813.50 | 7,761.40 | 7,813.50 | 7,774.50 | 11.5 | 0.15% | 2023/04/25 | 1402/02/05 |
7,786 | 7,786 | 7,786 | 7,786 | 164 | 2.11% | 2023/04/23 | 1402/02/03 |
7,950 | 7,950 | 7,950 | 7,950 | 219 | 2.83% | 2023/02/07 | 1401/11/18 |
7,731 | 7,731 | 7,731 | 7,731 | 189 | 2.44% | 2023/01/27 | 1401/11/07 |
7,900.50 | 7,900.50 | 7,920 | 7,920 | 117 | 1.48% | 2023/01/03 | 1401/10/13 |
8,033.50 | 8,020 | 8,043 | 8,037 | 283 | 3.52% | 2022/11/15 | 1401/08/24 |
8,320 | 8,320 | 8,320 | 8,320 | 58.5 | 0.71% | 2022/11/09 | 1401/08/18 |
8,261.50 | 8,261.50 | 8,261.50 | 8,261.50 | 5 | 0.06% | 2022/11/07 | 1401/08/16 |
8,266.50 | 8,266.50 | 8,266.50 | 8,266.50 | 143.5 | 1.74% | 2022/10/31 | 1401/08/09 |
8,410 | 8,410 | 8,410 | 8,410 | 10 | 0.12% | 2022/10/18 | 1401/07/26 |
8,398 | 8,398 | 8,420 | 8,420 | 168 | 2% | 2022/10/17 | 1401/07/25 |
8,600 | 8,588 | 8,600 | 8,588 | 246 | 2.95% | 2022/10/11 | 1401/07/19 |
8,442.50 | 8,342 | 8,442.50 | 8,342 | 246 | 2.95% | 2022/10/03 | 1401/07/11 |