تاریخچه Lyxor MSCI Eastern Europe ex Russia UCITS
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.47 | 23.47 | 23.47 | 23.47 | 0.045 | 0.19% | 2024/03/28 | 1403/01/09 |
23.4250 | 23.4250 | 23.4250 | 23.4250 | 0.29 | 1.25% | 2024/03/27 | 1403/01/08 |
23.1350 | 23.1350 | 23.1350 | 23.1350 | 0.22 | 0.95% | 2024/03/26 | 1403/01/07 |
23.3550 | 23.3550 | 23.3550 | 23.3550 | 0.045 | 0.19% | 2024/03/24 | 1403/01/05 |
23.24 | 23.22 | 23.31 | 23.31 | 0.035 | 0.15% | 2024/03/19 | 1402/12/29 |
23.2750 | 23.2750 | 23.2750 | 23.2750 | 0.5 | 2.15% | 2024/03/16 | 1402/12/26 |
23.7350 | 23.7350 | 23.7750 | 23.7750 | 0.04 | 0.17% | 2024/03/14 | 1402/12/24 |
23.85 | 23.85 | 23.85 | 23.85 | 0.41 | 1.75% | 2024/03/13 | 1402/12/23 |
23.44 | 23.44 | 23.44 | 23.44 | 0.125 | 0.54% | 2024/03/12 | 1402/12/22 |
23.3150 | 23.3150 | 23.3150 | 23.3150 | 0.17 | 0.73% | 2024/03/08 | 1402/12/18 |
23.4850 | 23.4850 | 23.4850 | 23.4850 | 0.115 | 0.49% | 2024/03/07 | 1402/12/17 |
23.60 | 23.60 | 23.60 | 23.60 | 0.145 | 0.61% | 2024/03/05 | 1402/12/15 |
23.7450 | 23.7450 | 23.7450 | 23.7450 | 0.015 | 0.06% | 2024/03/02 | 1402/12/12 |
23.73 | 23.73 | 23.73 | 23.73 | 0.35 | 1.47% | 2024/02/29 | 1402/12/10 |
24.08 | 24.08 | 24.08 | 24.08 | 0.115 | 0.48% | 2024/02/28 | 1402/12/09 |
24.1950 | 24.1950 | 24.1950 | 24.1950 | 0.025 | 0.1% | 2024/02/27 | 1402/12/08 |
24.17 | 24.17 | 24.17 | 24.17 | 0.315 | 1.32% | 2024/02/24 | 1402/12/05 |
23.8550 | 23.8550 | 23.8550 | 23.8550 | 0.04 | 0.17% | 2024/02/22 | 1402/12/03 |
23.8950 | 23.8950 | 23.8950 | 23.8950 | 0.32 | 1.36% | 2024/02/21 | 1402/12/02 |
23.5750 | 23.5750 | 23.5750 | 23.5750 | 0.16 | 0.68% | 2024/02/20 | 1402/12/01 |
23.4150 | 23.4150 | 23.4150 | 23.4150 | 0.25 | 1.08% | 2024/02/17 | 1402/11/28 |
23.1650 | 23.1650 | 23.1650 | 23.1650 | 0.355 | 1.56% | 2024/02/15 | 1402/11/26 |
22.81 | 22.81 | 22.81 | 22.81 | 0.41 | 1.8% | 2024/02/14 | 1402/11/25 |
23.22 | 23.22 | 23.22 | 23.22 | 0.225 | 0.98% | 2024/02/13 | 1402/11/24 |
22.9950 | 22.9950 | 22.9950 | 22.9950 | 0.185 | 0.8% | 2024/02/10 | 1402/11/21 |
23.18 | 23.18 | 23.18 | 23.18 | 0.005 | 0.02% | 2024/02/08 | 1402/11/19 |
23.1750 | 23.1750 | 23.1750 | 23.1750 | 0.025 | 0.11% | 2024/02/07 | 1402/11/18 |
23.15 | 23.15 | 23.15 | 23.15 | 0.27 | 1.17% | 2024/02/06 | 1402/11/17 |
23.42 | 23.42 | 23.42 | 23.42 | 0.27 | 1.17% | 2024/02/03 | 1402/11/14 |