بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.37 | 7.37 | 7.37 | 7.37 | 1 | 15.7% | 2023/09/26 | 1402/07/04 |
6.37 | 6.37 | 6.37 | 6.37 | 0.04 | 0.63% | 2023/04/05 | 1402/01/16 |
6.40 | 6.40 | 6.41 | 6.41 | 0.06 | 0.94% | 2023/04/04 | 1402/01/15 |
6.35 | 6.35 | 6.35 | 6.35 | 0.06 | 0.95% | 2023/04/03 | 1402/01/14 |
6.29 | 6.29 | 6.29 | 6.29 | 0.03 | 0.48% | 2023/04/02 | 1402/01/13 |
6.32 | 6.32 | 6.32 | 6.32 | 0.01 | 0.16% | 2023/03/29 | 1402/01/09 |
6.31 | 6.31 | 6.31 | 6.31 | 0.03 | 0.48% | 2023/03/28 | 1402/01/08 |
6.28 | 6.28 | 6.28 | 6.28 | 0.02 | 0.32% | 2023/03/25 | 1402/01/05 |
6.26 | 6.26 | 6.28 | 6.26 | - | - | 2023/03/24 | 1402/01/04 |
6.22 | 6.22 | 6.28 | 6.28 | - | - | 2023/03/23 | 1402/01/03 |
6.26 | 6.18 | 6.26 | 6.26 | - | - | 2023/03/22 | 1402/01/02 |
6.26 | 6.19 | 6.26 | 6.26 | - | - | 2023/03/20 | 1401/12/29 |
6.19 | 6.19 | 6.26 | 6.19 | - | - | 2023/03/19 | 1401/12/28 |
6.21 | 6.21 | 6.26 | 6.26 | 0.01 | 0.16% | 2023/03/16 | 1401/12/25 |
6.27 | 6.25 | 6.27 | 6.25 | 0.04 | 0.64% | 2023/03/14 | 1401/12/23 |
6.22 | 6.22 | 6.29 | 6.29 | 0.01 | 0.16% | 2023/03/12 | 1401/12/21 |
6.28 | 6.28 | 6.28 | 6.28 | 0.15 | 2.39% | 2023/03/09 | 1401/12/18 |
6.43 | 6.43 | 6.43 | 6.43 | 0.04 | 0.63% | 2023/03/07 | 1401/12/16 |
6.39 | 6.39 | 6.39 | 6.39 | 0.03 | 0.47% | 2023/03/02 | 1401/12/11 |
6.36 | 6.36 | 6.36 | 6.36 | 0.13 | 2.09% | 2023/03/01 | 1401/12/10 |
6.21 | 6.21 | 6.23 | 6.23 | 0.01 | 0.16% | 2023/02/28 | 1401/12/09 |
6.21 | 6.18 | 6.22 | 6.22 | - | - | 2023/02/27 | 1401/12/08 |
6.26 | 6.22 | 6.26 | 6.22 | 0.21 | 3.38% | 2023/02/26 | 1401/12/07 |
6.43 | 6.43 | 6.43 | 6.43 | 0.05 | 0.78% | 2023/02/23 | 1401/12/04 |
6.39 | 6.39 | 6.48 | 6.48 | 0.05 | 0.78% | 2023/02/22 | 1401/12/03 |