تاریخچه Lyxor Euro Stoxx 300 DR D
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
184 | 184 | 184 | 184 | 2.66 | 1.45% | 2024/04/16 | 1403/01/28 |
187.40 | 186.66 | 187.40 | 186.66 | 0.96 | 0.51% | 2024/04/15 | 1403/01/27 |
187.62 | 187.62 | 187.62 | 187.62 | 2.26 | 1.22% | 2024/04/12 | 1403/01/24 |
185.36 | 185.36 | 185.36 | 185.36 | 1.96 | 1.06% | 2024/04/11 | 1403/01/23 |
186.04 | 186.04 | 187.32 | 187.32 | 0.92 | 0.49% | 2024/04/10 | 1403/01/22 |
187.86 | 187.86 | 188.24 | 188.24 | 0.66 | 0.35% | 2024/04/09 | 1403/01/21 |
186.50 | 186.50 | 187.58 | 187.58 | 2.14 | 1.14% | 2024/04/05 | 1403/01/17 |
189.70 | 189.70 | 189.72 | 189.72 | 0.14 | 0.07% | 2024/04/04 | 1403/01/16 |
188.96 | 188.96 | 189.58 | 189.58 | 0.78 | 0.41% | 2024/04/03 | 1403/01/15 |
190.12 | 188.80 | 190.12 | 188.80 | 1.54 | 0.82% | 2024/04/02 | 1403/01/14 |
190.70 | 190.34 | 190.70 | 190.34 | 0.4 | 0.21% | 2024/03/28 | 1403/01/09 |
189.94 | 189.94 | 189.94 | 189.94 | 0.28 | 0.15% | 2024/03/27 | 1403/01/08 |
189.64 | 189.64 | 189.66 | 189.66 | 0.92 | 0.49% | 2024/03/26 | 1403/01/07 |
188.74 | 188.74 | 188.74 | 188.74 | 0.22 | 0.12% | 2024/03/25 | 1403/01/06 |
186.02 | 186.02 | 188.52 | 188.52 | 2.12 | 1.14% | 2024/03/19 | 1402/12/29 |
186.40 | 186.40 | 186.40 | 186.40 | 7.9 | 4.43% | 2024/03/18 | 1402/12/28 |
178.90 | 178.50 | 178.90 | 178.50 | 1.14 | 0.64% | 2024/02/15 | 1402/11/26 |
177.36 | 177.36 | 177.36 | 177.36 | 1.06 | 0.6% | 2024/02/13 | 1402/11/24 |
178.12 | 178.12 | 178.42 | 178.42 | 0.5 | 0.28% | 2024/02/12 | 1402/11/23 |
177.92 | 177.92 | 177.92 | 177.92 | 0.56 | 0.32% | 2024/02/09 | 1402/11/20 |
177.36 | 177.36 | 177.36 | 177.36 | 0.76 | 0.43% | 2024/02/08 | 1402/11/19 |
176.60 | 176.60 | 176.60 | 176.60 | 0.3 | 0.17% | 2024/02/05 | 1402/11/16 |
177.40 | 176.90 | 177.40 | 176.90 | 0.16 | 0.09% | 2024/01/31 | 1402/11/11 |
176.74 | 176.74 | 176.74 | 176.74 | 0.26 | 0.15% | 2024/01/29 | 1402/11/09 |
177 | 177 | 177 | 177 | 1.64 | 0.94% | 2024/01/26 | 1402/11/06 |
174.66 | 174.66 | 175.36 | 175.36 | 3.32 | 1.93% | 2024/01/25 | 1402/11/05 |
172.04 | 172.04 | 172.04 | 172.04 | 0.92 | 0.54% | 2024/01/22 | 1402/11/02 |
171.46 | 171.12 | 171.46 | 171.12 | 1.96 | 1.16% | 2024/01/19 | 1402/10/29 |
169.16 | 169.16 | 169.16 | 169.16 | 1.1 | 0.65% | 2024/01/17 | 1402/10/27 |
170.42 | 170.26 | 170.42 | 170.26 | 1.1 | 0.65% | 2024/01/16 | 1402/10/26 |