تاریخچه Lyxor DAX (DR) UCITS - Acc
۱۴:۰۱:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
169.68 | 169.68 | 169.68 | 169.68 | 1.06 | 0.63% | 2024/03/27 | 1403/01/08 |
168.62 | 168.62 | 168.62 | 168.62 | 0.5 | 0.3% | 2024/03/26 | 1403/01/07 |
168.12 | 168.12 | 168.12 | 168.12 | 1.84 | 1.11% | 2024/03/24 | 1403/01/05 |
165.56 | 165.56 | 166.28 | 166.28 | 0.6 | 0.36% | 2024/03/19 | 1402/12/29 |
165.68 | 165.68 | 165.68 | 165.68 | 0.16 | 0.1% | 2024/03/16 | 1402/12/26 |
165.74 | 165.52 | 165.74 | 165.52 | 0.22 | 0.13% | 2024/03/14 | 1402/12/24 |
165.84 | 165.84 | 165.84 | 165.84 | 2.08 | 1.27% | 2024/03/13 | 1402/12/23 |
163.76 | 163.76 | 163.76 | 163.76 | 0.66 | 0.4% | 2024/03/12 | 1402/12/22 |
164.42 | 164.42 | 164.42 | 164.42 | 1.06 | 0.65% | 2024/03/08 | 1402/12/18 |
163.36 | 163.36 | 163.36 | 163.36 | 0.14 | 0.09% | 2024/03/07 | 1402/12/17 |
163.50 | 163.50 | 163.50 | 163.50 | 0.16 | 0.1% | 2024/03/05 | 1402/12/15 |
163.66 | 163.66 | 163.66 | 163.66 | 1.28 | 0.79% | 2024/03/02 | 1402/12/12 |
162.38 | 162.38 | 162.38 | 162.38 | 0.28 | 0.17% | 2024/02/29 | 1402/12/10 |
162.10 | 162.10 | 162.10 | 162.10 | 1.26 | 0.78% | 2024/02/28 | 1402/12/09 |
160.84 | 160.84 | 160.84 | 160.84 | 0.08 | 0.05% | 2024/02/27 | 1402/12/08 |
160.76 | 160.76 | 160.76 | 160.76 | 2.82 | 1.79% | 2024/02/24 | 1402/12/05 |
157.94 | 157.94 | 157.94 | 157.94 | 0.2 | 0.13% | 2024/02/22 | 1402/12/03 |
157.74 | 157.74 | 157.74 | 157.74 | 0.2 | 0.13% | 2024/02/20 | 1402/12/01 |
157.94 | 157.94 | 157.94 | 157.94 | 1.6 | 1.02% | 2024/02/17 | 1402/11/28 |
156.34 | 156.34 | 156.34 | 156.34 | 0.56 | 0.36% | 2024/02/15 | 1402/11/26 |
155.78 | 155.78 | 155.78 | 155.78 | 1.42 | 0.91% | 2024/02/14 | 1402/11/25 |
157.20 | 157.20 | 157.20 | 157.20 | 0.96 | 0.61% | 2024/02/13 | 1402/11/24 |
156.24 | 156.24 | 156.24 | 156.24 | 0.12 | 0.08% | 2024/02/10 | 1402/11/21 |
156.12 | 156.12 | 156.12 | 156.12 | 1.28 | 0.82% | 2024/02/08 | 1402/11/19 |
157.40 | 157.40 | 157.40 | 157.40 | 1.32 | 0.85% | 2024/02/07 | 1402/11/18 |
156.08 | 156.08 | 156.08 | 156.08 | 0.02 | 0.01% | 2024/02/03 | 1402/11/14 |
156.76 | 156.06 | 156.76 | 156.06 | 0.36 | 0.23% | 2024/01/31 | 1402/11/11 |
156.42 | 156.42 | 156.42 | 156.42 | 0.2 | 0.13% | 2024/01/30 | 1402/11/10 |
156.62 | 156.62 | 156.62 | 156.62 | 0.2 | 0.13% | 2024/01/27 | 1402/11/07 |