تاریخچه Luz Del Sur
۲۰:۱۵:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.90 | 15.65 | 15.90 | 15.65 | 0.35 | 2.24% | 2024/04/17 | 1403/01/29 |
16 | 16 | 16 | 16 | 0.45 | 2.89% | 2024/04/12 | 1403/01/24 |
15.55 | 15.55 | 15.55 | 15.55 | 0.45 | 2.89% | 2024/04/11 | 1403/01/23 |
16 | 16 | 16 | 16 | 0.05 | 0.31% | 2024/04/06 | 1403/01/18 |
15.95 | 15.95 | 15.95 | 15.95 | 0.13 | 0.82% | 2024/04/04 | 1403/01/16 |
15.82 | 15.82 | 15.82 | 15.82 | 0.18 | 1.14% | 2024/03/27 | 1403/01/08 |
16 | 16 | 16 | 16 | 0.1 | 0.63% | 2024/03/23 | 1403/01/04 |
15.90 | 15.90 | 15.90 | 15.90 | 0.1 | 0.63% | 2024/03/22 | 1403/01/03 |
16 | 16 | 16 | 16 | 0.2 | 1.27% | 2024/03/20 | 1403/01/01 |
15.80 | 15.80 | 15.80 | 15.80 | 0.2 | 1.27% | 2024/03/15 | 1402/12/25 |
16 | 16 | 16 | 16 | 0.2 | 1.27% | 2024/03/12 | 1402/12/22 |
15.80 | 15.80 | 15.80 | 15.80 | 0.2 | 1.27% | 2024/03/09 | 1402/12/19 |
16 | 16 | 16 | 16 | 0.26 | 1.65% | 2024/03/08 | 1402/12/18 |
15.68 | 15.68 | 15.74 | 15.74 | 0.07 | 0.45% | 2024/02/29 | 1402/12/10 |
15.67 | 15.67 | 15.67 | 15.67 | 0.03 | 0.19% | 2024/02/28 | 1402/12/09 |
15.70 | 15.70 | 15.70 | 15.70 | 0.03 | 0.19% | 2024/02/24 | 1402/12/05 |
15.67 | 15.67 | 15.67 | 15.67 | 0.06 | 0.38% | 2024/02/22 | 1402/12/03 |
15.61 | 15.61 | 15.61 | 15.61 | 0.11 | 0.71% | 2024/02/20 | 1402/12/01 |
15.50 | 15.50 | 15.50 | 15.50 | 0.3 | 1.94% | 2024/02/19 | 1402/11/30 |
15.80 | 15.80 | 15.80 | 15.80 | 0.2 | 1.27% | 2024/02/18 | 1402/11/29 |
16 | 16 | 16 | 16 | 0.7 | 4.58% | 2024/02/16 | 1402/11/27 |
15.30 | 15.30 | 15.30 | 15.30 | 0.03 | 0.2% | 2024/02/14 | 1402/11/25 |
15.27 | 15.27 | 15.27 | 15.27 | 0.73 | 4.78% | 2024/02/10 | 1402/11/21 |
15.73 | 15.73 | 16 | 16 | 0.23 | 1.46% | 2024/02/02 | 1402/11/13 |
15.77 | 15.77 | 15.77 | 15.77 | 0.01 | 0.06% | 2024/02/01 | 1402/11/12 |
15.76 | 15.76 | 15.76 | 15.76 | 0.03 | 0.19% | 2024/01/27 | 1402/11/07 |
15.73 | 15.73 | 15.73 | 15.73 | 0.01 | 0.06% | 2024/01/24 | 1402/11/04 |
15.72 | 15.72 | 15.72 | 15.72 | 0.01 | 0.06% | 2024/01/23 | 1402/11/03 |
15.71 | 15.71 | 15.71 | 15.71 | 0.05 | 0.32% | 2024/01/19 | 1402/10/29 |
15.66 | 15.66 | 15.66 | 15.66 | 0.05 | 0.32% | 2024/01/17 | 1402/10/27 |