تاریخچه Luxi A
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.20 | 10.20 | 10.20 | 10.20 | 0.09 | 0.88% | 2024/04/18 | 1403/01/30 |
10.25 | 10.25 | 10.29 | 10.29 | - | - | 2024/04/17 | 1403/01/29 |
10.43 | 10.43 | 10.43 | 10.43 | 0.08 | 0.77% | 2024/04/16 | 1403/01/28 |
10.51 | 10.51 | 10.51 | 10.51 | 0.2 | 1.94% | 2024/04/15 | 1403/01/27 |
10.31 | 10.31 | 10.31 | 10.31 | 0.09 | 0.87% | 2024/04/12 | 1403/01/24 |
10.30 | 10.30 | 10.40 | 10.40 | 0.17 | 1.66% | 2024/04/11 | 1403/01/23 |
10.20 | 10.20 | 10.23 | 10.23 | 0.12 | 1.19% | 2024/04/09 | 1403/01/21 |
10.11 | 10.11 | 10.11 | 10.11 | 0.21 | 2.08% | 2024/04/08 | 1403/01/20 |
10.32 | 10.32 | 10.32 | 10.32 | 0.27 | 2.69% | 2024/04/03 | 1403/01/15 |
9.88 | 9.88 | 10.05 | 10.05 | 0.55 | 5.79% | 2024/04/02 | 1403/01/14 |
9.50 | 9.50 | 9.50 | 9.50 | 0.11 | 1.17% | 2024/03/29 | 1403/01/10 |
9.63 | 9.39 | 9.63 | 9.39 | 0.16 | 1.7% | 2024/03/27 | 1403/01/08 |
9.52 | 9.52 | 9.55 | 9.55 | 0.08 | 0.84% | 2024/03/26 | 1403/01/07 |
9.63 | 9.63 | 9.63 | 9.63 | - | - | 2024/03/23 | 1403/01/04 |
9.84 | 9.84 | 9.84 | 9.84 | 0.09 | 0.91% | 2024/03/22 | 1403/01/03 |
9.96 | 9.89 | 9.96 | 9.93 | 0.06 | 0.6% | 2024/03/19 | 1402/12/29 |
9.94 | 9.94 | 9.99 | 9.99 | 0.02 | 0.2% | 2024/03/18 | 1402/12/28 |
9.86 | 9.86 | 10.01 | 10.01 | 0.11 | 1.11% | 2024/03/14 | 1402/12/24 |
9.93 | 9.93 | 9.93 | 9.93 | 0.04 | 0.4% | 2024/03/13 | 1402/12/23 |
9.89 | 9.89 | 9.89 | 9.89 | 0.12 | 1.21% | 2024/03/12 | 1402/12/22 |
10.01 | 10.01 | 10.01 | 10.01 | 0.1 | 1.01% | 2024/03/11 | 1402/12/21 |
9.88 | 9.87 | 9.91 | 9.91 | 0.09 | 0.92% | 2024/03/08 | 1402/12/18 |
9.86 | 9.82 | 9.89 | 9.82 | 0.03 | 0.31% | 2024/03/06 | 1402/12/16 |
9.89 | 9.85 | 9.89 | 9.85 | 0.04 | 0.41% | 2024/03/04 | 1402/12/14 |
10.06 | 10.06 | 10.06 | 10.06 | 0.02 | 0.2% | 2024/03/02 | 1402/12/12 |
10.04 | 10.04 | 10.04 | 10.04 | 0.02 | 0.2% | 2024/03/01 | 1402/12/11 |