بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4747 | 0.4717 | 0.4763 | 0.4745 | 0.0007 | 0.15% | 2022/05/31 | 1401/03/10 |
0.4736 | 0.4735 | 0.4766 | 0.4752 | 0.0017 | 0.36% | 2022/05/30 | 1401/03/09 |
0.4760 | 0.4734 | 0.4764 | 0.4735 | 0.0018 | 0.38% | 2022/05/29 | 1401/03/08 |
0.4763 | 0.4753 | 0.4763 | 0.4753 | 0.0011 | 0.23% | 2022/05/27 | 1401/03/06 |
0.4807 | 0.4757 | 0.4807 | 0.4764 | 0.0044 | 0.92% | 2022/05/26 | 1401/03/05 |
0.4807 | 0.4796 | 0.4828 | 0.4808 | 0.0003 | 0.06% | 2022/05/25 | 1401/03/04 |
0.4798 | 0.4789 | 0.4843 | 0.4805 | 0.0001 | 0.02% | 2022/05/24 | 1401/03/03 |
0.4798 | 0.4794 | 0.4827 | 0.4806 | 0.0009 | 0.19% | 2022/05/23 | 1401/03/02 |
0.4826 | 0.4785 | 0.4835 | 0.4797 | 0.0005 | 0.1% | 2022/05/22 | 1401/03/01 |
0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0052 | 1.08% | 2022/05/20 | 1401/02/30 |
0.4836 | 0.4821 | 0.4864 | 0.4854 | 0.0029 | 0.6% | 2022/05/19 | 1401/02/29 |
0.4894 | 0.4821 | 0.4904 | 0.4825 | 0.0067 | 1.39% | 2022/05/18 | 1401/02/28 |
0.4848 | 0.4848 | 0.4892 | 0.4892 | 0.0158 | 3.34% | 2022/05/17 | 1401/02/27 |
0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.0158 | 3.34% | 2022/04/29 | 1401/02/09 |