تاریخچه نفت سبک لوئیزیانا
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.15 | 86.68 | 89.15 | 86.68 | 2.47 | 2.85% | 2024/04/18 | 1403/01/30 |
89.15 | 89.15 | 89.15 | 89.15 | 0.01 | 0.01% | 2024/04/17 | 1403/01/29 |
89.16 | 89.16 | 89.16 | 89.16 | 0.62 | 0.7% | 2024/04/15 | 1403/01/27 |
88.54 | 88.54 | 88.54 | 88.54 | 1.19 | 1.34% | 2024/04/12 | 1403/01/24 |
88.94 | 88.94 | 89.73 | 89.73 | 0.51 | 0.57% | 2024/04/11 | 1403/01/23 |
90.24 | 90.24 | 90.24 | 90.24 | 0.55 | 0.61% | 2024/04/09 | 1403/01/21 |
90.79 | 90.79 | 90.79 | 90.79 | 1.57 | 1.76% | 2024/04/08 | 1403/01/20 |
89.22 | 89.22 | 89.22 | 89.22 | 3.27 | 3.8% | 2024/04/04 | 1403/01/16 |
85.95 | 85.95 | 85.95 | 85.95 | 2.09 | 2.43% | 2024/04/03 | 1403/01/15 |
86.96 | 86.96 | 88.04 | 88.04 | 2.89 | 3.39% | 2024/04/01 | 1403/01/13 |
85.15 | 85.15 | 85.15 | 85.15 | 1.06 | 1.24% | 2024/03/28 | 1403/01/09 |
86.21 | 86.21 | 86.21 | 86.21 | 0.05 | 0.06% | 2024/03/27 | 1403/01/08 |
86.26 | 86.26 | 86.26 | 86.26 | 1.31 | 1.54% | 2024/03/26 | 1403/01/07 |
84.95 | 84.95 | 84.95 | 84.95 | 0.84 | 0.99% | 2024/03/25 | 1403/01/06 |
85.79 | 85.79 | 85.79 | 85.79 | 0.4 | 0.47% | 2024/03/22 | 1403/01/03 |
86.58 | 86.19 | 87.79 | 86.19 | 1.1 | 1.29% | 2024/03/19 | 1402/12/29 |
85.09 | 85.09 | 85.09 | 85.09 | 1.62 | 1.94% | 2024/03/18 | 1402/12/28 |
83.47 | 83.47 | 83.47 | 83.47 | - | - | 2024/03/14 | 1402/12/24 |
81.31 | 81.31 | 81.31 | 81.31 | 0.31 | 0.38% | 2024/03/13 | 1402/12/23 |
81.62 | 81.62 | 81.62 | 81.62 | 0.06 | 0.07% | 2024/03/12 | 1402/12/22 |
81.56 | 81.56 | 81.56 | 81.56 | 0.7 | 0.86% | 2024/03/11 | 1402/12/21 |
82.26 | 82.26 | 82.26 | 82.26 | 0.22 | 0.27% | 2024/03/08 | 1402/12/18 |
81.46 | 81.46 | 82.48 | 82.48 | 0.21 | 0.26% | 2024/03/06 | 1402/12/16 |
83.25 | 82.27 | 83.25 | 82.27 | 0.98 | 1.19% | 2024/03/04 | 1402/12/14 |
81.79 | 81.79 | 81.79 | 81.79 | 0.86 | 1.06% | 2024/02/29 | 1402/12/10 |
80.93 | 80.93 | 80.93 | 80.93 | 1.83 | 2.31% | 2024/02/27 | 1402/12/08 |
79.10 | 79.10 | 79.10 | 79.10 | 2.84 | 3.59% | 2024/02/26 | 1402/12/07 |
81.94 | 81.94 | 81.94 | 81.94 | 2.84 | 3.59% | 2024/02/23 | 1402/12/04 |