بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.60 | 30.60 | 30.60 | 30.60 | 0.6 | 2% | 2024/03/27 | 1403/01/08 |
30 | 30 | 30 | 30 | 1.4 | 4.9% | 2024/03/26 | 1403/01/07 |
28.60 | 28.60 | 28.60 | 28.60 | 0.8 | 2.8% | 2024/03/22 | 1403/01/03 |
29.60 | 29.40 | 29.60 | 29.40 | 0.4 | 1.36% | 2024/03/19 | 1402/12/29 |
29.80 | 29.80 | 29.80 | 29.80 | - | - | 2024/03/14 | 1402/12/24 |
30 | 30 | 30 | 30 | 1.4 | 4.9% | 2024/03/06 | 1402/12/16 |
28.60 | 28.60 | 28.60 | 28.60 | - | - | 2024/03/04 | 1402/12/14 |
27 | 27 | 27 | 27 | 3 | 11.11% | 2024/03/02 | 1402/12/12 |
30 | 30 | 30 | 30 | 1 | 3.33% | 2024/02/29 | 1402/12/10 |
31 | 31 | 31 | 31 | 0.2 | 0.65% | 2024/02/27 | 1402/12/08 |
31.20 | 31.20 | 31.20 | 31.20 | 0.2 | 0.64% | 2024/02/24 | 1402/12/05 |
31.40 | 31.40 | 31.40 | 31.40 | 1.2 | 3.97% | 2024/02/22 | 1402/12/03 |
30.20 | 30.20 | 30.20 | 30.20 | 1.4 | 4.64% | 2024/02/21 | 1402/12/02 |
31.60 | 31.60 | 31.60 | 31.60 | 1.4 | 4.64% | 2024/02/20 | 1402/12/01 |
30.20 | 30.20 | 30.20 | 30.20 | 1 | 3.31% | 2024/02/16 | 1402/11/27 |
31.20 | 31.20 | 31.20 | 31.20 | 1.2 | 4% | 2024/02/14 | 1402/11/25 |
30 | 30 | 30 | 30 | 1 | 3.45% | 2024/02/13 | 1402/11/24 |
29 | 29 | 29 | 29 | 0.4 | 1.4% | 2024/02/10 | 1402/11/21 |
28.60 | 28.60 | 28.60 | 28.60 | 0.6 | 2.14% | 2024/02/09 | 1402/11/20 |
28 | 28 | 28 | 28 | 1 | 3.7% | 2024/02/08 | 1402/11/19 |
27 | 27 | 27 | 27 | - | - | 2024/02/07 | 1402/11/18 |
26.80 | 26.80 | 26.80 | 26.80 | 0.8 | 3.08% | 2024/02/06 | 1402/11/17 |
25 | 25 | 26 | 26 | - | - | 2024/02/02 | 1402/11/13 |
26 | 26 | 26 | 26 | 1 | 4% | 2024/01/24 | 1402/11/04 |
25 | 25 | 25 | 25 | 1.2 | 4.8% | 2024/01/22 | 1402/11/02 |
26.20 | 26.20 | 26.20 | 26.20 | - | - | 2024/01/17 | 1402/10/27 |