تاریخچه LOM Fixed Income Fund USD
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.37 | 16.37 | 16.37 | 16.37 | 0.033 | 0.2% | 2024/04/24 | 1403/02/05 |
16.3370 | 16.3370 | 16.3370 | 16.3370 | 0.013 | 0.08% | 2024/04/23 | 1403/02/04 |
16.35 | 16.35 | 16.35 | 16.35 | 0.027 | 0.17% | 2024/04/19 | 1403/01/31 |
16.34 | 16.3230 | 16.34 | 16.3230 | 0.017 | 0.1% | 2024/04/18 | 1403/01/30 |
16.34 | 16.34 | 16.34 | 16.34 | 0.038 | 0.23% | 2024/04/17 | 1403/01/29 |
16.3780 | 16.3780 | 16.3780 | 16.3780 | 0.012 | 0.07% | 2024/04/16 | 1403/01/28 |
16.3660 | 16.3660 | 16.3660 | 16.3660 | 0.009 | 0.05% | 2024/04/15 | 1403/01/27 |
16.3750 | 16.3750 | 16.3750 | 16.3750 | 0.061 | 0.37% | 2024/04/12 | 1403/01/24 |
16.4360 | 16.4360 | 16.4360 | 16.4360 | 0.012 | 0.07% | 2024/04/11 | 1403/01/23 |
16.4240 | 16.4240 | 16.4240 | 16.4240 | 0.013 | 0.08% | 2024/04/09 | 1403/01/21 |
16.4370 | 16.4370 | 16.4370 | 16.4370 | 0.032 | 0.2% | 2024/04/06 | 1403/01/18 |
16.4080 | 16.4050 | 16.4080 | 16.4050 | 0.013 | 0.08% | 2024/04/04 | 1403/01/16 |
16.4180 | 16.4180 | 16.4180 | 16.4180 | 0.019 | 0.12% | 2024/04/03 | 1403/01/15 |
16.4370 | 16.4370 | 16.4370 | 16.4370 | 0.015 | 0.09% | 2024/04/01 | 1403/01/13 |
16.4230 | 16.4220 | 16.4230 | 16.4220 | 0.02 | 0.12% | 2024/03/28 | 1403/01/09 |
16.4420 | 16.4420 | 16.4420 | 16.4420 | 0.023 | 0.14% | 2024/03/26 | 1403/01/07 |
16.4190 | 16.4190 | 16.4190 | 16.4190 | 0.015 | 0.09% | 2024/03/25 | 1403/01/06 |
16.4040 | 16.4040 | 16.4040 | 16.4040 | 0.022 | 0.13% | 2024/03/22 | 1403/01/03 |
16.3570 | 16.3570 | 16.3820 | 16.3820 | 0.029 | 0.18% | 2024/03/19 | 1402/12/29 |
16.3530 | 16.3530 | 16.3530 | 16.3530 | 0.025 | 0.15% | 2024/03/18 | 1402/12/28 |
16.3780 | 16.3780 | 16.3780 | 16.3780 | - | - | 2024/03/14 | 1402/12/24 |
16.39 | 16.39 | 16.3910 | 16.3910 | 0.016 | 0.1% | 2024/03/13 | 1402/12/23 |
16.3750 | 16.3750 | 16.3750 | 16.3750 | 0.016 | 0.1% | 2024/03/11 | 1402/12/21 |
16.3590 | 16.3590 | 16.3590 | 16.3590 | 0.014 | 0.09% | 2024/03/08 | 1402/12/18 |
16.3240 | 16.3240 | 16.3450 | 16.3450 | 0.019 | 0.12% | 2024/03/06 | 1402/12/16 |
16.3260 | 16.3260 | 16.3260 | 16.3260 | 0.036 | 0.22% | 2024/03/05 | 1402/12/15 |
16.29 | 16.29 | 16.29 | 16.29 | 0.004 | 0.02% | 2024/03/01 | 1402/12/11 |
16.2860 | 16.2860 | 16.2860 | 16.2860 | 0.005 | 0.03% | 2024/02/29 | 1402/12/10 |
16.2910 | 16.2910 | 16.2910 | 16.2910 | 0.005 | 0.03% | 2024/02/28 | 1402/12/09 |