تاریخچه LOCAMERICA ON NM
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.28 | 25.28 | 25.28 | 25.28 | 1.13 | 4.68% | 2023/09/26 | 1402/07/04 |
23.99 | 23.99 | 24.15 | 24.15 | 0.11 | 0.46% | 2022/07/01 | 1401/04/10 |
23.70 | 23.70 | 24.04 | 24.04 | 0.51 | 2.17% | 2022/06/30 | 1401/04/09 |
23.59 | 23.53 | 23.68 | 23.53 | 0.25 | 1.06% | 2022/06/29 | 1401/04/08 |
23.29 | 23.29 | 23.78 | 23.78 | 0.24 | 1.01% | 2022/06/28 | 1401/04/07 |
23.42 | 23.41 | 24.02 | 24.02 | 0.4 | 1.69% | 2022/06/27 | 1401/04/06 |
23.62 | 23.62 | 23.62 | 23.62 | 0.62 | 2.7% | 2022/06/26 | 1401/04/05 |
22.44 | 22.44 | 23 | 23 | 0.03 | 0.13% | 2022/06/24 | 1401/04/03 |
23.24 | 22.97 | 23.25 | 22.97 | 0.81 | 3.53% | 2022/06/23 | 1401/04/02 |
22.65 | 22.61 | 23.78 | 23.78 | 1.26 | 5.6% | 2022/06/22 | 1401/04/01 |
22.21 | 22.21 | 22.52 | 22.52 | 0.01 | 0.04% | 2022/06/21 | 1401/03/31 |
22.34 | 22.33 | 22.51 | 22.51 | 0.05 | 0.22% | 2022/06/20 | 1401/03/30 |
22.56 | 22.56 | 22.56 | 22.56 | 0.22 | 0.98% | 2022/06/19 | 1401/03/29 |
22.46 | 22.46 | 22.78 | 22.78 | 0.45 | 2.02% | 2022/06/17 | 1401/03/27 |
22.33 | 22.33 | 22.33 | 22.33 | 0.73 | 3.27% | 2022/06/16 | 1401/03/26 |
22.70 | 22.70 | 23.06 | 23.06 | 0.32 | 1.41% | 2022/06/15 | 1401/03/25 |
22.13 | 22.09 | 22.74 | 22.74 | 0.19 | 0.84% | 2022/06/14 | 1401/03/24 |
22.23 | 22.01 | 22.55 | 22.55 | 0.47 | 2.13% | 2022/06/13 | 1401/03/23 |
22.08 | 22.08 | 22.08 | 22.08 | 1.06 | 4.8% | 2022/06/12 | 1401/03/22 |
23.06 | 23.06 | 23.14 | 23.14 | 0.09 | 0.39% | 2022/06/10 | 1401/03/20 |
23.79 | 23.05 | 23.79 | 23.05 | 0.57 | 2.47% | 2022/06/09 | 1401/03/19 |
23.39 | 23.27 | 23.62 | 23.62 | 0.01 | 0.04% | 2022/06/08 | 1401/03/18 |
23.98 | 23.61 | 23.98 | 23.61 | 0.05 | 0.21% | 2022/06/07 | 1401/03/17 |
23.99 | 23.56 | 23.99 | 23.56 | 0.46 | 1.95% | 2022/06/06 | 1401/03/16 |
24.02 | 24.02 | 24.02 | 24.02 | 0.46 | 1.92% | 2022/06/05 | 1401/03/15 |
24.71 | 24.48 | 24.71 | 24.48 | 0.34 | 1.39% | 2022/06/03 | 1401/03/13 |
25.05 | 24.82 | 25.16 | 24.82 | 0.3 | 1.21% | 2022/06/02 | 1401/03/12 |
25.63 | 25.12 | 25.63 | 25.12 | 0.45 | 1.79% | 2022/06/01 | 1401/03/11 |
25.33 | 25.33 | 25.59 | 25.57 | 0.04 | 0.16% | 2022/05/31 | 1401/03/10 |
25.22 | 25.22 | 25.53 | 25.53 | 0.04 | 0.16% | 2022/05/30 | 1401/03/09 |