تاریخچه LO Funds - Convertible Bond, Syst. Hdg, CHF ND
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.4540 | 30.4540 | 30.4540 | 30.4540 | 3.363 | 12.41% | 2023/09/26 | 1402/07/04 |
27.0910 | 27.0910 | 27.0910 | 27.0910 | 0.272 | 1.01% | 2022/11/04 | 1401/08/13 |
26.8190 | 26.8190 | 26.8190 | 26.8190 | 0.514 | 1.92% | 2022/09/30 | 1401/07/08 |
27.6380 | 27.3330 | 27.6380 | 27.3330 | 0.742 | 2.71% | 2022/09/22 | 1401/06/31 |
28.1580 | 28.0750 | 28.1580 | 28.0750 | 0.031 | 0.11% | 2022/09/15 | 1401/06/24 |
28.0630 | 28.0630 | 28.1060 | 28.1060 | 0.214 | 0.77% | 2022/09/08 | 1401/06/17 |
28.1990 | 27.8920 | 28.1990 | 27.8920 | 0.747 | 2.68% | 2022/09/01 | 1401/06/10 |
28.5750 | 28.5750 | 28.6390 | 28.6390 | 0.234 | 0.82% | 2022/08/25 | 1401/06/03 |
28.8430 | 28.8430 | 28.8730 | 28.8730 | 0.059 | 0.2% | 2022/08/18 | 1401/05/27 |
28.7720 | 28.7720 | 28.8140 | 28.8140 | 0.134 | 0.47% | 2022/08/11 | 1401/05/20 |
28.6340 | 28.6340 | 28.68 | 28.68 | 0.303 | 1.07% | 2022/08/04 | 1401/05/13 |
28.3770 | 28.3770 | 28.3770 | 28.3770 | 0.135 | 0.48% | 2022/07/29 | 1401/05/07 |
28.0460 | 28.0460 | 28.2420 | 28.2420 | 0.181 | 0.65% | 2022/07/28 | 1401/05/06 |
28.0050 | 28.0050 | 28.0610 | 28.0610 | 0.564 | 2.05% | 2022/07/21 | 1401/04/30 |
27.5780 | 27.4970 | 27.5780 | 27.4970 | 0.088 | 0.32% | 2022/07/14 | 1401/04/23 |
27.4090 | 27.4090 | 27.4090 | 27.4090 | 1.382 | 5.04% | 2022/06/24 | 1401/04/03 |
28.7910 | 28.7910 | 28.7910 | 28.7910 | 0.415 | 1.46% | 2022/06/10 | 1401/03/20 |
28.3760 | 28.3760 | 28.3760 | 28.3760 | 0.043 | 0.15% | 2022/05/27 | 1401/03/06 |
28.3330 | 28.3330 | 28.3330 | 28.3330 | 0.009 | 0.03% | 2022/05/20 | 1401/02/30 |
28.3420 | 28.3420 | 28.3420 | 28.3420 | 0.133 | 0.47% | 2022/05/19 | 1401/02/29 |
28.4750 | 28.4750 | 28.4750 | 28.4750 | 0.199 | 0.7% | 2022/05/18 | 1401/02/28 |
28.2760 | 28.2760 | 28.2760 | 28.2760 | 0.086 | 0.3% | 2022/05/17 | 1401/02/27 |
28.3620 | 28.3620 | 28.3620 | 28.3620 | 0.212 | 0.75% | 2022/05/16 | 1401/02/26 |
28.15 | 28.15 | 28.15 | 28.15 | 1.722 | 6.12% | 2022/05/14 | 1401/02/24 |
29.8720 | 29.8720 | 29.8720 | 29.8720 | 0.043 | 0.14% | 2022/03/11 | 1400/12/20 |
29.9150 | 29.9150 | 29.9150 | 29.9150 | 0.387 | 1.31% | 2022/03/10 | 1400/12/19 |
29.5280 | 29.5280 | 29.5280 | 29.5280 | 0.071 | 0.24% | 2022/03/09 | 1400/12/18 |
29.5990 | 29.5990 | 29.5990 | 29.5990 | 0.259 | 0.88% | 2022/03/08 | 1400/12/17 |
29.8580 | 29.8580 | 29.8580 | 29.8580 | 0.347 | 1.16% | 2022/03/07 | 1400/12/16 |
30.2050 | 30.2050 | 30.2050 | 30.2050 | 0.347 | 1.16% | 2022/03/06 | 1400/12/15 |