تاریخچه ال ان جی ژاپن / کره
۱۷:۲۱:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.6870 | 9.6870 | 9.6870 | 9.6870 | 0.042 | 0.44% | 2024/04/16 | 1403/01/28 |
9.6450 | 9.6450 | 9.6450 | 9.6450 | 0.035 | 0.36% | 2024/04/15 | 1403/01/27 |
9.61 | 9.61 | 9.61 | 9.61 | 0.025 | 0.26% | 2024/04/12 | 1403/01/24 |
9.5850 | 9.5850 | 9.5850 | 9.5850 | 0.01 | 0.1% | 2024/04/11 | 1403/01/23 |
9.5750 | 9.5750 | 9.5750 | 9.5750 | 0.03 | 0.31% | 2024/04/09 | 1403/01/21 |
9.5450 | 9.5450 | 9.5450 | 9.5450 | 0.045 | 0.47% | 2024/04/05 | 1403/01/17 |
9.50 | 9.50 | 9.50 | 9.50 | 0.035 | 0.37% | 2024/04/04 | 1403/01/16 |
9.4650 | 9.4650 | 9.4650 | 9.4650 | 0.07 | 0.74% | 2024/04/03 | 1403/01/15 |
9.5350 | 9.5350 | 9.5350 | 9.5350 | 0.135 | 1.44% | 2024/04/01 | 1403/01/13 |
9.40 | 9.40 | 9.40 | 9.40 | 0.175 | 1.86% | 2024/03/28 | 1403/01/09 |
9.5750 | 9.5750 | 9.5750 | 9.5750 | 0.14 | 1.46% | 2024/03/27 | 1403/01/08 |
9.7150 | 9.7150 | 9.7150 | 9.7150 | 0.27 | 2.86% | 2024/03/26 | 1403/01/07 |
9.4450 | 9.4450 | 9.4450 | 9.4450 | 0.16 | 1.72% | 2024/03/25 | 1403/01/06 |
9.2850 | 9.2850 | 9.2850 | 9.2850 | 0.285 | 3.07% | 2024/03/22 | 1403/01/03 |
9.57 | 9.57 | 9.57 | 9.57 | 1.049 | 12.31% | 2024/03/21 | 1403/01/02 |
8.5210 | 8.5210 | 8.5210 | 8.5210 | 0.031 | 0.37% | 2024/03/18 | 1402/12/28 |
8.4750 | 8.4750 | 8.49 | 8.49 | 0.015 | 0.18% | 2024/03/14 | 1402/12/24 |
8.4650 | 8.4650 | 8.4650 | 8.4650 | 0.005 | 0.06% | 2024/03/12 | 1402/12/22 |
8.46 | 8.46 | 8.46 | 8.46 | 0.06 | 0.71% | 2024/03/11 | 1402/12/21 |
8.40 | 8.40 | 8.40 | 8.40 | 0.015 | 0.18% | 2024/03/08 | 1402/12/18 |
8.38 | 8.38 | 8.4150 | 8.4150 | 0.075 | 0.9% | 2024/03/06 | 1402/12/16 |
8.30 | 8.30 | 8.34 | 8.34 | 0.04 | 0.48% | 2024/03/04 | 1402/12/14 |
8.37 | 8.37 | 8.37 | 8.37 | 0.125 | 1.49% | 2024/03/01 | 1402/12/11 |
8.4950 | 8.4950 | 8.4950 | 8.4950 | 0.195 | 2.35% | 2024/02/29 | 1402/12/10 |
8.30 | 8.30 | 8.30 | 8.30 | 0.175 | 2.15% | 2024/02/27 | 1402/12/08 |
8.1250 | 8.1250 | 8.1250 | 8.1250 | 0.03 | 0.37% | 2024/02/26 | 1402/12/07 |
8.1550 | 8.1550 | 8.1550 | 8.1550 | 0.14 | 1.72% | 2024/02/23 | 1402/12/04 |
8.2950 | 8.2950 | 8.2950 | 8.2950 | 0.14 | 1.72% | 2024/02/22 | 1402/12/03 |