تاریخچه Lloyds Multi Strategy Fund Limited Growth
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5060 | 2.5060 | 2.5060 | 2.5060 | 0.003 | 0.12% | 2024/03/27 | 1403/01/08 |
2.5030 | 2.5030 | 2.5030 | 2.5030 | 0.009 | 0.36% | 2024/03/26 | 1403/01/07 |
2.5120 | 2.5120 | 2.5120 | 2.5120 | 0.003 | 0.12% | 2024/03/25 | 1403/01/06 |
2.5090 | 2.5090 | 2.5090 | 2.5090 | 0.019 | 0.76% | 2024/03/22 | 1403/01/03 |
2.4810 | 2.4810 | 2.49 | 2.49 | 0.017 | 0.69% | 2024/03/19 | 1402/12/29 |
2.4730 | 2.4730 | 2.4730 | 2.4730 | 0.009 | 0.36% | 2024/03/18 | 1402/12/28 |
2.4820 | 2.4820 | 2.4820 | 2.4820 | 0.003 | 0.12% | 2024/03/15 | 1402/12/25 |
2.4850 | 2.4850 | 2.4850 | 2.4850 | 0.013 | 0.53% | 2024/03/13 | 1402/12/23 |
2.4720 | 2.4720 | 2.4720 | 2.4720 | 0.007 | 0.28% | 2024/03/12 | 1402/12/22 |
2.4790 | 2.4790 | 2.4790 | 2.4790 | 0.002 | 0.08% | 2024/03/11 | 1402/12/21 |
2.4810 | 2.4810 | 2.4810 | 2.4810 | 0.019 | 0.77% | 2024/03/08 | 1402/12/18 |
2.4590 | 2.4590 | 2.4620 | 2.4620 | 0.001 | 0.04% | 2024/03/06 | 1402/12/16 |
2.4610 | 2.4610 | 2.4610 | 2.4610 | 0.003 | 0.12% | 2024/03/04 | 1402/12/14 |
2.4540 | 2.4540 | 2.4540 | 2.4540 | 0.014 | 0.57% | 2024/03/01 | 1402/12/11 |
2.44 | 2.44 | 2.44 | 2.44 | 0.011 | 0.45% | 2024/02/29 | 1402/12/10 |
2.4510 | 2.4510 | 2.4510 | 2.4510 | 0.004 | 0.16% | 2024/02/27 | 1402/12/08 |
2.4550 | 2.4550 | 2.4550 | 2.4550 | 0.004 | 0.16% | 2024/02/26 | 1402/12/07 |
2.4510 | 2.4510 | 2.4510 | 2.4510 | 0.02 | 0.82% | 2024/02/23 | 1402/12/04 |
2.4310 | 2.4310 | 2.4310 | 2.4310 | 0.003 | 0.12% | 2024/02/22 | 1402/12/03 |
2.4340 | 2.4340 | 2.4340 | 2.4340 | 0.007 | 0.29% | 2024/02/21 | 1402/12/02 |
2.4410 | 2.4410 | 2.4410 | 2.4410 | 0.006 | 0.25% | 2024/02/20 | 1402/12/01 |
2.4470 | 2.4470 | 2.4470 | 2.4470 | 0.012 | 0.49% | 2024/02/19 | 1402/11/30 |
2.4350 | 2.4350 | 2.4350 | 2.4350 | 0.01 | 0.41% | 2024/02/16 | 1402/11/27 |
2.4250 | 2.4250 | 2.4250 | 2.4250 | 0.002 | 0.08% | 2024/02/15 | 1402/11/26 |
2.4230 | 2.4230 | 2.4230 | 2.4230 | 0.014 | 0.58% | 2024/02/14 | 1402/11/25 |
2.4370 | 2.4370 | 2.4370 | 2.4370 | 0.009 | 0.37% | 2024/02/13 | 1402/11/24 |
2.4280 | 2.4280 | 2.4280 | 2.4280 | 0.007 | 0.29% | 2024/02/12 | 1402/11/23 |
2.4210 | 2.4210 | 2.4210 | 2.4210 | 0.006 | 0.25% | 2024/02/09 | 1402/11/20 |
2.4150 | 2.4150 | 2.4150 | 2.4150 | 0.006 | 0.25% | 2024/02/08 | 1402/11/19 |