بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5180 | 1.5130 | 1.5180 | 1.5130 | 0.005 | 0.33% | 2024/04/18 | 1403/01/30 |
1.5180 | 1.5180 | 1.5180 | 1.5180 | 0.008 | 0.53% | 2024/04/17 | 1403/01/29 |
1.5260 | 1.5260 | 1.5260 | 1.5260 | 0.005 | 0.33% | 2024/04/16 | 1403/01/28 |
1.5310 | 1.5310 | 1.5310 | 1.5310 | 0.004 | 0.26% | 2024/04/15 | 1403/01/27 |
1.5350 | 1.5350 | 1.5350 | 1.5350 | 0.007 | 0.46% | 2024/04/12 | 1403/01/24 |
1.5280 | 1.5280 | 1.5280 | 1.5280 | 0.006 | 0.39% | 2024/04/11 | 1403/01/23 |
1.5340 | 1.5340 | 1.5340 | 1.5340 | 0.005 | 0.33% | 2024/04/10 | 1403/01/22 |
1.5290 | 1.5290 | 1.5290 | 1.5290 | 0.003 | 0.2% | 2024/04/09 | 1403/01/21 |
1.5260 | 1.5260 | 1.5260 | 1.5260 | 0.003 | 0.2% | 2024/04/08 | 1403/01/20 |
1.5290 | 1.5290 | 1.5290 | 1.5290 | 0.001 | 0.07% | 2024/04/05 | 1403/01/17 |
1.53 | 1.53 | 1.53 | 1.53 | 0.002 | 0.13% | 2024/04/04 | 1403/01/16 |
1.5320 | 1.5320 | 1.5320 | 1.5320 | 0.014 | 0.91% | 2024/04/03 | 1403/01/15 |
1.5460 | 1.5460 | 1.5460 | 1.5460 | 0.004 | 0.26% | 2024/04/02 | 1403/01/14 |
1.5420 | 1.5420 | 1.5420 | 1.5420 | 0.01 | 0.65% | 2024/03/28 | 1403/01/09 |
1.5320 | 1.5320 | 1.5320 | 1.5320 | 0.001 | 0.07% | 2024/03/27 | 1403/01/08 |
1.5310 | 1.5310 | 1.5310 | 1.5310 | 0.003 | 0.2% | 2024/03/26 | 1403/01/07 |
1.5340 | 1.5340 | 1.5340 | 1.5340 | 0.002 | 0.13% | 2024/03/25 | 1403/01/06 |
1.5320 | 1.5320 | 1.5320 | 1.5320 | 0.003 | 0.2% | 2024/03/22 | 1403/01/03 |
1.5210 | 1.5210 | 1.5290 | 1.5290 | 0.01 | 0.66% | 2024/03/19 | 1402/12/29 |
1.5190 | 1.5190 | 1.5190 | 1.5190 | 0.004 | 0.26% | 2024/03/18 | 1402/12/28 |
1.5230 | 1.5230 | 1.5230 | 1.5230 | 0.004 | 0.26% | 2024/03/15 | 1402/12/25 |
1.5270 | 1.5270 | 1.5270 | 1.5270 | 0.003 | 0.2% | 2024/03/13 | 1402/12/23 |
1.5240 | 1.5240 | 1.5240 | 1.5240 | 0.003 | 0.2% | 2024/03/12 | 1402/12/22 |
1.5270 | 1.5270 | 1.5270 | 1.5270 | 0.001 | 0.07% | 2024/03/11 | 1402/12/21 |
1.5260 | 1.5260 | 1.5260 | 1.5260 | 0.01 | 0.66% | 2024/03/08 | 1402/12/18 |
1.5160 | 1.5160 | 1.5160 | 1.5160 | 0.001 | 0.07% | 2024/03/06 | 1402/12/16 |
1.5140 | 1.5140 | 1.5150 | 1.5150 | 0.001 | 0.07% | 2024/03/04 | 1402/12/14 |
1.5110 | 1.5110 | 1.5110 | 1.5110 | 0.007 | 0.47% | 2024/03/01 | 1402/12/11 |
1.5040 | 1.5040 | 1.5040 | 1.5040 | 0.007 | 0.47% | 2024/02/29 | 1402/12/10 |