تاریخچه LLB Wandelanleihen H EUR
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
121.66 | 121.66 | 121.66 | 121.66 | 0.25 | 0.21% | 2024/04/23 | 1403/02/04 |
121.41 | 121.41 | 121.41 | 121.41 | 0.28 | 0.23% | 2024/04/22 | 1403/02/03 |
121.69 | 121.69 | 121.69 | 121.69 | 0.13 | 0.11% | 2024/04/19 | 1403/01/31 |
121.38 | 121.38 | 121.56 | 121.56 | 0.18 | 0.15% | 2024/04/18 | 1403/01/30 |
121.38 | 121.38 | 121.38 | 121.38 | 0.68 | 0.56% | 2024/04/17 | 1403/01/29 |
122.06 | 122.06 | 122.06 | 122.06 | 0.9 | 0.74% | 2024/04/16 | 1403/01/28 |
122.96 | 122.96 | 122.96 | 122.96 | 0.46 | 0.37% | 2024/04/15 | 1403/01/27 |
123.42 | 123.42 | 123.42 | 123.42 | 0.23 | 0.19% | 2024/04/12 | 1403/01/24 |
123.65 | 123.65 | 123.65 | 123.65 | 0.64 | 0.52% | 2024/04/11 | 1403/01/23 |
124.29 | 124.29 | 124.29 | 124.29 | 0.4 | 0.32% | 2024/04/10 | 1403/01/22 |
123.89 | 123.89 | 123.89 | 123.89 | 0.36 | 0.29% | 2024/04/09 | 1403/01/21 |
123.53 | 123.53 | 123.53 | 123.53 | 0.14 | 0.11% | 2024/04/08 | 1403/01/20 |
123.67 | 123.67 | 123.67 | 123.67 | 0.13 | 0.11% | 2024/04/05 | 1403/01/17 |
123.80 | 123.80 | 123.80 | 123.80 | 0.02 | 0.02% | 2024/04/04 | 1403/01/16 |
123.78 | 123.78 | 123.78 | 123.78 | 0.61 | 0.49% | 2024/04/03 | 1403/01/15 |
124.39 | 124.39 | 124.39 | 124.39 | 0.06 | 0.05% | 2024/04/02 | 1403/01/14 |
124.33 | 124.33 | 124.33 | 124.33 | 0.63 | 0.51% | 2024/03/29 | 1403/01/10 |
123.70 | 123.70 | 123.70 | 123.70 | 0.17 | 0.14% | 2024/03/27 | 1403/01/08 |
123.53 | 123.53 | 123.53 | 123.53 | 0.04 | 0.03% | 2024/03/26 | 1403/01/07 |
123.49 | 123.49 | 123.49 | 123.49 | 0.16 | 0.13% | 2024/03/25 | 1403/01/06 |
122.72 | 122.72 | 123.33 | 123.33 | 0.76 | 0.62% | 2024/03/22 | 1403/01/03 |
122.57 | 122.57 | 122.57 | 122.57 | 0.24 | 0.2% | 2024/03/20 | 1403/01/01 |
122.33 | 122.33 | 122.33 | 122.33 | 0.2 | 0.16% | 2024/03/18 | 1402/12/28 |
123.23 | 122.53 | 123.23 | 122.53 | 0.7 | 0.57% | 2024/03/14 | 1402/12/24 |
123.37 | 123.37 | 123.37 | 123.37 | 0.03 | 0.02% | 2024/03/13 | 1402/12/23 |
123.34 | 123.34 | 123.34 | 123.34 | 0.04 | 0.03% | 2024/03/12 | 1402/12/22 |
123.30 | 123.30 | 123.30 | 123.30 | 0.3 | 0.24% | 2024/03/11 | 1402/12/21 |
123 | 123 | 123 | 123 | 0.81 | 0.66% | 2024/03/08 | 1402/12/18 |
121.80 | 121.80 | 122.19 | 122.19 | 0.81 | 0.66% | 2024/03/06 | 1402/12/16 |