تاریخچه LLB QI Equities Global Passive USD
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,137.17 | 3,137.17 | 3,137.17 | 3,137.17 | 26.61 | 0.85% | 2024/04/22 | 1403/02/03 |
3,163.78 | 3,163.78 | 3,163.78 | 3,163.78 | 0.6 | 0.02% | 2024/04/19 | 1403/01/31 |
3,178.63 | 3,163.18 | 3,178.63 | 3,163.18 | 15.45 | 0.49% | 2024/04/18 | 1403/01/30 |
3,178.63 | 3,178.63 | 3,178.63 | 3,178.63 | 21.47 | 0.68% | 2024/04/17 | 1403/01/29 |
3,200.10 | 3,200.10 | 3,200.10 | 3,200.10 | 30.76 | 0.96% | 2024/04/16 | 1403/01/28 |
3,230.86 | 3,230.86 | 3,230.86 | 3,230.86 | 38.2 | 1.18% | 2024/04/15 | 1403/01/27 |
3,269.06 | 3,269.06 | 3,269.06 | 3,269.06 | 3.02 | 0.09% | 2024/04/12 | 1403/01/24 |
3,266.04 | 3,266.04 | 3,266.04 | 3,266.04 | 22.39 | 0.69% | 2024/04/11 | 1403/01/23 |
3,288.43 | 3,288.43 | 3,288.43 | 3,288.43 | 5.94 | 0.18% | 2024/04/10 | 1403/01/22 |
3,282.49 | 3,282.49 | 3,282.49 | 3,282.49 | 2.4 | 0.07% | 2024/04/09 | 1403/01/21 |
3,280.09 | 3,280.09 | 3,280.09 | 3,280.09 | 18.67 | 0.57% | 2024/04/08 | 1403/01/20 |
3,261.42 | 3,261.42 | 3,261.42 | 3,261.42 | 19.99 | 0.61% | 2024/04/05 | 1403/01/17 |
3,281.41 | 3,281.41 | 3,281.41 | 3,281.41 | 4.34 | 0.13% | 2024/04/04 | 1403/01/16 |
3,277.07 | 3,277.07 | 3,277.07 | 3,277.07 | 33.42 | 1.02% | 2024/04/03 | 1403/01/15 |
3,310.49 | 3,310.49 | 3,310.49 | 3,310.49 | 1.2 | 0.04% | 2024/04/02 | 1403/01/14 |
3,309.29 | 3,309.29 | 3,309.29 | 3,309.29 | 23.3 | 0.71% | 2024/03/29 | 1403/01/10 |
3,285.99 | 3,285.99 | 3,285.99 | 3,285.99 | 4.46 | 0.14% | 2024/03/27 | 1403/01/08 |
3,290.45 | 3,290.45 | 3,290.45 | 3,290.45 | 7.99 | 0.24% | 2024/03/26 | 1403/01/07 |
3,298.44 | 3,298.44 | 3,298.44 | 3,298.44 | 8.4 | 0.25% | 2024/03/25 | 1403/01/06 |
3,284.16 | 3,284.16 | 3,306.84 | 3,306.84 | 55 | 1.69% | 2024/03/22 | 1403/01/03 |
3,251.84 | 3,251.84 | 3,251.84 | 3,251.84 | 15.99 | 0.49% | 2024/03/20 | 1403/01/01 |
3,235.85 | 3,235.85 | 3,235.85 | 3,235.85 | 20.17 | 0.62% | 2024/03/18 | 1402/12/28 |
3,265.35 | 3,256.02 | 3,265.35 | 3,256.02 | 9.33 | 0.29% | 2024/03/14 | 1402/12/24 |
3,266.20 | 3,266.20 | 3,266.20 | 3,266.20 | 28.47 | 0.88% | 2024/03/13 | 1402/12/23 |
3,237.73 | 3,237.73 | 3,237.73 | 3,237.73 | 10.32 | 0.32% | 2024/03/12 | 1402/12/22 |
3,248.05 | 3,248.05 | 3,248.05 | 3,248.05 | 10.55 | 0.32% | 2024/03/11 | 1402/12/21 |
3,258.60 | 3,258.60 | 3,258.60 | 3,258.60 | 35.27 | 1.09% | 2024/03/08 | 1402/12/18 |
3,204.83 | 3,204.83 | 3,223.33 | 3,223.33 | 7.13 | 0.22% | 2024/03/06 | 1402/12/16 |
3,231.35 | 3,230.46 | 3,231.35 | 3,230.46 | 7.13 | 0.22% | 2024/03/04 | 1402/12/14 |